Short selling detail for LKQ on 2024-10-28

Stock Name	LKQ Corporation
Ticker	LKQ(USD) NASDAQ

Time Number of Short Trades Number of LKQ Shares Shorted Lowest LKQ Selling Price Highest LKQ Selling Price
08:00:00 1 1 38 38
09:15:00 1 200 37.75 37.75
09:30:00 60 7491 37.55 38.14
09:45:00 35 12452 37.98 38.24
10:00:00 101 5169 37.715 38.015
10:15:00 77 16930 37.7989 37.9295
10:30:00 74 4756 37.8 37.906
10:45:00 103 3546 37.81 37.89
11:00:00 82 3549 37.81 37.8896
11:15:00 63 3077 37.71 37.8365
11:30:00 53 2546 37.63 37.7104
11:45:00 77 4956 37.605 37.68
12:00:00 81 9613 37.63 37.71
12:15:00 70 6167 37.59 37.6779
12:30:00 92 13617 37.585 37.73
12:45:00 120 12698 37.56 37.8
13:00:00 69 6620 37.715 37.81
13:15:00 93 6171 37.7 37.855
13:30:00 91 9287 37.855 37.94
13:45:00 119 10472 37.87 37.94
14:00:00 120 9063 37.7975 37.9102
14:15:00 87 4344 37.8282 37.87
14:30:00 81 4557 37.815 37.8854
14:45:00 168 5660 37.7941 37.87
15:00:00 113 4878 37.8 37.83
15:15:00 131 7090 37.795 37.84
15:30:00 181 12595 37.8 37.92
15:45:00 763 49122 37.74 37.8895
16:00:00 9 2000 37.76 37.76
08:00:00 1 1 38 38
09:15:00 1 200 37.75 37.75
09:30:00 60 7491 37.55 38.14
09:45:00 35 12452 37.98 38.24
10:00:00 101 5169 37.715 38.015
10:15:00 77 16930 37.7989 37.9295
10:30:00 74 4756 37.8 37.906
10:45:00 103 3546 37.81 37.89
11:00:00 82 3549 37.81 37.8896
11:15:00 63 3077 37.71 37.8365
11:30:00 53 2546 37.63 37.7104
11:45:00 77 4956 37.605 37.68
12:00:00 81 9613 37.63 37.71
12:15:00 70 6167 37.59 37.6779
12:30:00 92 13617 37.585 37.73
12:45:00 120 12698 37.56 37.8
13:00:00 69 6620 37.715 37.81
13:15:00 93 6171 37.7 37.855
13:30:00 91 9287 37.855 37.94
13:45:00 119 10472 37.87 37.94
14:00:00 120 9063 37.7975 37.9102
14:15:00 87 4344 37.8282 37.87
14:30:00 81 4557 37.815 37.8854
14:45:00 168 5660 37.7941 37.87
15:00:00 113 4878 37.8 37.83
15:15:00 131 7090 37.795 37.84
15:30:00 181 12595 37.8 37.92
15:45:00 763 49122 37.74 37.8895
16:00:00 9 2000 37.76 37.76

Time	Number of Short Trades	Number of LKQ Shares Shorted	Lowest LKQ Selling Price	Highest LKQ Selling Price
08:00:00	1	1	38	38
09:15:00	1	200	37.75	37.75
09:30:00	60	7491	37.55	38.14
09:45:00	35	12452	37.98	38.24
10:00:00	101	5169	37.715	38.015
10:15:00	77	16930	37.7989	37.9295
10:30:00	74	4756	37.8	37.906
10:45:00	103	3546	37.81	37.89
11:00:00	82	3549	37.81	37.8896
11:15:00	63	3077	37.71	37.8365
11:30:00	53	2546	37.63	37.7104
11:45:00	77	4956	37.605	37.68
12:00:00	81	9613	37.63	37.71
12:15:00	70	6167	37.59	37.6779
12:30:00	92	13617	37.585	37.73
12:45:00	120	12698	37.56	37.8
13:00:00	69	6620	37.715	37.81
13:15:00	93	6171	37.7	37.855
13:30:00	91	9287	37.855	37.94
13:45:00	119	10472	37.87	37.94
14:00:00	120	9063	37.7975	37.9102
14:15:00	87	4344	37.8282	37.87
14:30:00	81	4557	37.815	37.8854
14:45:00	168	5660	37.7941	37.87
15:00:00	113	4878	37.8	37.83
15:15:00	131	7090	37.795	37.84
15:30:00	181	12595	37.8	37.92
15:45:00	763	49122	37.74	37.8895
16:00:00	9	2000	37.76	37.76
08:00:00	1	1	38	38
09:15:00	1	200	37.75	37.75
09:30:00	60	7491	37.55	38.14
09:45:00	35	12452	37.98	38.24
10:00:00	101	5169	37.715	38.015
10:15:00	77	16930	37.7989	37.9295
10:30:00	74	4756	37.8	37.906
10:45:00	103	3546	37.81	37.89
11:00:00	82	3549	37.81	37.8896
11:15:00	63	3077	37.71	37.8365
11:30:00	53	2546	37.63	37.7104
11:45:00	77	4956	37.605	37.68
12:00:00	81	9613	37.63	37.71
12:15:00	70	6167	37.59	37.6779
12:30:00	92	13617	37.585	37.73
12:45:00	120	12698	37.56	37.8
13:00:00	69	6620	37.715	37.81
13:15:00	93	6171	37.7	37.855
13:30:00	91	9287	37.855	37.94
13:45:00	119	10472	37.87	37.94
14:00:00	120	9063	37.7975	37.9102
14:15:00	87	4344	37.8282	37.87
14:30:00	81	4557	37.815	37.8854
14:45:00	168	5660	37.7941	37.87
15:00:00	113	4878	37.8	37.83
15:15:00	131	7090	37.795	37.84
15:30:00	181	12595	37.8	37.92
15:45:00	763	49122	37.74	37.8895
16:00:00	9	2000	37.76	37.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.