Short selling detail for LKQ on 2024-10-30

Stock Name	LKQ Corporation
Ticker	LKQ(USD) NASDAQ

Time Number of Short Trades Number of LKQ Shares Shorted Lowest LKQ Selling Price Highest LKQ Selling Price
08:45:00 1 2 38.69 38.69
09:30:00 67 1074 37.16 37.63
09:45:00 88 2074 37.58 37.77
10:00:00 128 2513 37.52 37.76
10:15:00 124 5797 37.53 37.62
10:30:00 77 4739 37.475 37.565
10:45:00 83 6409 37.465 37.625
11:00:00 134 9695 37.4393 37.558
11:15:00 85 4580 37.415 37.4879
11:30:00 67 2818 37.425 37.5
11:45:00 110 4222 37.445 37.48
12:00:00 138 7408 37.4 37.4523
12:15:00 151 9277 37.37 37.44
12:30:00 102 7159 37.3934 37.5
12:45:00 81 3427 37.34 37.4682
13:00:00 70 3615 37.325 37.36
13:15:00 96 5151 37.26 37.355
13:30:00 63 3942 37.265 37.323
13:45:00 81 2995 37.27 37.34
14:00:00 86 6464 37.3007 37.38
14:15:00 80 6597 37.309 37.4
14:30:00 92 4713 37.28 37.3462
14:45:00 83 10527 37.28 37.31
15:00:00 137 9507 37.185 37.2967
15:15:00 147 16449 37.21 37.419
15:30:00 178 13646 37.305 37.4
15:45:00 691 48471 37.2499 37.365
16:00:00 11 15623 37.31 37.31
16:15:00 1 12 37.31 37.31
16:30:00 2 44 37.31 37.45
18:15:00 1 16 37.63 37.63
08:45:00 1 2 38.69 38.69
09:30:00 67 1074 37.16 37.63
09:45:00 88 2074 37.58 37.77
10:00:00 128 2513 37.52 37.76
10:15:00 124 5797 37.53 37.62
10:30:00 77 4739 37.475 37.565
10:45:00 83 6409 37.465 37.625
11:00:00 134 9695 37.4393 37.558
11:15:00 85 4580 37.415 37.4879
11:30:00 67 2818 37.425 37.5
11:45:00 110 4222 37.445 37.48
12:00:00 138 7408 37.4 37.4523
12:15:00 151 9277 37.37 37.44
12:30:00 102 7159 37.3934 37.5
12:45:00 81 3427 37.34 37.4682
13:00:00 70 3615 37.325 37.36
13:15:00 96 5151 37.26 37.355
13:30:00 63 3942 37.265 37.323
13:45:00 81 2995 37.27 37.34
14:00:00 86 6464 37.3007 37.38
14:15:00 80 6597 37.309 37.4
14:30:00 92 4713 37.28 37.3462
14:45:00 83 10527 37.28 37.31
15:00:00 137 9507 37.185 37.2967
15:15:00 147 16449 37.21 37.419
15:30:00 178 13646 37.305 37.4
15:45:00 691 48471 37.2499 37.365
16:00:00 11 15623 37.31 37.31
16:15:00 1 12 37.31 37.31
16:30:00 2 44 37.31 37.45
18:15:00 1 16 37.63 37.63

Time	Number of Short Trades	Number of LKQ Shares Shorted	Lowest LKQ Selling Price	Highest LKQ Selling Price
08:45:00	1	2	38.69	38.69
09:30:00	67	1074	37.16	37.63
09:45:00	88	2074	37.58	37.77
10:00:00	128	2513	37.52	37.76
10:15:00	124	5797	37.53	37.62
10:30:00	77	4739	37.475	37.565
10:45:00	83	6409	37.465	37.625
11:00:00	134	9695	37.4393	37.558
11:15:00	85	4580	37.415	37.4879
11:30:00	67	2818	37.425	37.5
11:45:00	110	4222	37.445	37.48
12:00:00	138	7408	37.4	37.4523
12:15:00	151	9277	37.37	37.44
12:30:00	102	7159	37.3934	37.5
12:45:00	81	3427	37.34	37.4682
13:00:00	70	3615	37.325	37.36
13:15:00	96	5151	37.26	37.355
13:30:00	63	3942	37.265	37.323
13:45:00	81	2995	37.27	37.34
14:00:00	86	6464	37.3007	37.38
14:15:00	80	6597	37.309	37.4
14:30:00	92	4713	37.28	37.3462
14:45:00	83	10527	37.28	37.31
15:00:00	137	9507	37.185	37.2967
15:15:00	147	16449	37.21	37.419
15:30:00	178	13646	37.305	37.4
15:45:00	691	48471	37.2499	37.365
16:00:00	11	15623	37.31	37.31
16:15:00	1	12	37.31	37.31
16:30:00	2	44	37.31	37.45
18:15:00	1	16	37.63	37.63
08:45:00	1	2	38.69	38.69
09:30:00	67	1074	37.16	37.63
09:45:00	88	2074	37.58	37.77
10:00:00	128	2513	37.52	37.76
10:15:00	124	5797	37.53	37.62
10:30:00	77	4739	37.475	37.565
10:45:00	83	6409	37.465	37.625
11:00:00	134	9695	37.4393	37.558
11:15:00	85	4580	37.415	37.4879
11:30:00	67	2818	37.425	37.5
11:45:00	110	4222	37.445	37.48
12:00:00	138	7408	37.4	37.4523
12:15:00	151	9277	37.37	37.44
12:30:00	102	7159	37.3934	37.5
12:45:00	81	3427	37.34	37.4682
13:00:00	70	3615	37.325	37.36
13:15:00	96	5151	37.26	37.355
13:30:00	63	3942	37.265	37.323
13:45:00	81	2995	37.27	37.34
14:00:00	86	6464	37.3007	37.38
14:15:00	80	6597	37.309	37.4
14:30:00	92	4713	37.28	37.3462
14:45:00	83	10527	37.28	37.31
15:00:00	137	9507	37.185	37.2967
15:15:00	147	16449	37.21	37.419
15:30:00	178	13646	37.305	37.4
15:45:00	691	48471	37.2499	37.365
16:00:00	11	15623	37.31	37.31
16:15:00	1	12	37.31	37.31
16:30:00	2	44	37.31	37.45
18:15:00	1	16	37.63	37.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.