Short selling detail for LKQ on 2024-10-31

Stock Name	LKQ Corporation
Ticker	LKQ(USD) NASDAQ

Time Number of Short Trades Number of LKQ Shares Shorted Lowest LKQ Selling Price Highest LKQ Selling Price
08:45:00 1 1 37.31 37.31
09:30:00 41 2303 37.13 37.35
09:45:00 59 1529 36.99 37.22
10:00:00 55 6311 36.81 37.22
10:15:00 68 3402 36.855 37
10:30:00 61 2153 36.885 37.01
10:45:00 50 1195 36.87 36.93
11:00:00 53 1649 36.8 36.95
11:15:00 100 4512 36.84 36.98
11:30:00 60 3394 36.82 36.875
11:45:00 71 3925 36.835 36.9
12:00:00 63 4296 36.8561 36.975
12:15:00 66 5107 36.955 37.02
12:30:00 77 2724 36.98 37.0576
12:45:00 79 2708 36.945 37.0413
13:00:00 61 1746 37.01 37.08
13:15:00 39 1775 37.025 37.08
13:30:00 37 1863 36.965 37.0333
13:45:00 65 7705 36.92 36.9895
14:00:00 78 7241 36.9 37
14:15:00 106 21229 36.97 37.095
14:30:00 106 5883 36.99 37.0884
14:45:00 105 5771 36.997 37.09
15:00:00 122 9810 36.905 37.0494
15:15:00 92 8620 36.9075 37.005
15:30:00 127 10149 36.8899 36.98
15:45:00 699 38776 36.705 37.01
16:00:00 22 27664 36.789 36.79
16:15:00 1 1735 36.79 36.79
16:45:00 2 1561 36.79 36.79
17:45:00 1 1 37.22 37.22
08:45:00 1 1 37.31 37.31
09:30:00 41 2303 37.13 37.35
09:45:00 59 1529 36.99 37.22
10:00:00 55 6311 36.81 37.22
10:15:00 68 3402 36.855 37
10:30:00 61 2153 36.885 37.01
10:45:00 50 1195 36.87 36.93
11:00:00 53 1649 36.8 36.95
11:15:00 100 4512 36.84 36.98
11:30:00 60 3394 36.82 36.875
11:45:00 71 3925 36.835 36.9
12:00:00 63 4296 36.8561 36.975
12:15:00 66 5107 36.955 37.02
12:30:00 77 2724 36.98 37.0576
12:45:00 79 2708 36.945 37.0413
13:00:00 61 1746 37.01 37.08
13:15:00 39 1775 37.025 37.08
13:30:00 37 1863 36.965 37.0333
13:45:00 65 7705 36.92 36.9895
14:00:00 78 7241 36.9 37
14:15:00 106 21229 36.97 37.095
14:30:00 106 5883 36.99 37.0884
14:45:00 105 5771 36.997 37.09
15:00:00 122 9810 36.905 37.0494
15:15:00 92 8620 36.9075 37.005
15:30:00 127 10149 36.8899 36.98
15:45:00 699 38776 36.705 37.01
16:00:00 22 27664 36.789 36.79
16:15:00 1 1735 36.79 36.79
16:45:00 2 1561 36.79 36.79
17:45:00 1 1 37.22 37.22

Time	Number of Short Trades	Number of LKQ Shares Shorted	Lowest LKQ Selling Price	Highest LKQ Selling Price
08:45:00	1	1	37.31	37.31
09:30:00	41	2303	37.13	37.35
09:45:00	59	1529	36.99	37.22
10:00:00	55	6311	36.81	37.22
10:15:00	68	3402	36.855	37
10:30:00	61	2153	36.885	37.01
10:45:00	50	1195	36.87	36.93
11:00:00	53	1649	36.8	36.95
11:15:00	100	4512	36.84	36.98
11:30:00	60	3394	36.82	36.875
11:45:00	71	3925	36.835	36.9
12:00:00	63	4296	36.8561	36.975
12:15:00	66	5107	36.955	37.02
12:30:00	77	2724	36.98	37.0576
12:45:00	79	2708	36.945	37.0413
13:00:00	61	1746	37.01	37.08
13:15:00	39	1775	37.025	37.08
13:30:00	37	1863	36.965	37.0333
13:45:00	65	7705	36.92	36.9895
14:00:00	78	7241	36.9	37
14:15:00	106	21229	36.97	37.095
14:30:00	106	5883	36.99	37.0884
14:45:00	105	5771	36.997	37.09
15:00:00	122	9810	36.905	37.0494
15:15:00	92	8620	36.9075	37.005
15:30:00	127	10149	36.8899	36.98
15:45:00	699	38776	36.705	37.01
16:00:00	22	27664	36.789	36.79
16:15:00	1	1735	36.79	36.79
16:45:00	2	1561	36.79	36.79
17:45:00	1	1	37.22	37.22
08:45:00	1	1	37.31	37.31
09:30:00	41	2303	37.13	37.35
09:45:00	59	1529	36.99	37.22
10:00:00	55	6311	36.81	37.22
10:15:00	68	3402	36.855	37
10:30:00	61	2153	36.885	37.01
10:45:00	50	1195	36.87	36.93
11:00:00	53	1649	36.8	36.95
11:15:00	100	4512	36.84	36.98
11:30:00	60	3394	36.82	36.875
11:45:00	71	3925	36.835	36.9
12:00:00	63	4296	36.8561	36.975
12:15:00	66	5107	36.955	37.02
12:30:00	77	2724	36.98	37.0576
12:45:00	79	2708	36.945	37.0413
13:00:00	61	1746	37.01	37.08
13:15:00	39	1775	37.025	37.08
13:30:00	37	1863	36.965	37.0333
13:45:00	65	7705	36.92	36.9895
14:00:00	78	7241	36.9	37
14:15:00	106	21229	36.97	37.095
14:30:00	106	5883	36.99	37.0884
14:45:00	105	5771	36.997	37.09
15:00:00	122	9810	36.905	37.0494
15:15:00	92	8620	36.9075	37.005
15:30:00	127	10149	36.8899	36.98
15:45:00	699	38776	36.705	37.01
16:00:00	22	27664	36.789	36.79
16:15:00	1	1735	36.79	36.79
16:45:00	2	1561	36.79	36.79
17:45:00	1	1	37.22	37.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.