Short selling detail for LNC on 2024-10-18

Stock Name	Lincoln National Corporation
Ticker	LNC(USD) NYSE

Time Number of Short Trades Number of LNC Shares Shorted Lowest LNC Selling Price Highest LNC Selling Price
08:30:00 1 5 33.8 33.8
09:00:00 1 13 33.6931 33.6931
09:30:00 38 2721 33.37 33.81
09:45:00 48 3284 33.45 33.525
10:00:00 56 4575 33.32 33.555
10:15:00 37 14669 33.315 33.431
10:30:00 63 39757 33.345 33.44
10:45:00 58 4340 33.39 33.47
11:00:00 45 3207 33.395 33.46
11:15:00 45 2201 33.4377 33.48
11:30:00 47 1925 33.415 33.557
11:45:00 70 2922 33.5 33.5503
12:00:00 65 4028 33.51 33.5599
12:15:00 51 5456 33.54 33.68
12:30:00 53 2812 33.6616 33.775
12:45:00 56 2213 33.72 33.78
13:00:00 59 2579 33.7 33.78
13:15:00 63 2024 33.68 33.7544
13:30:00 64 3109 33.65 33.7
13:45:00 57 1394 33.63 33.6817
14:00:00 65 1866 33.6181 33.695
14:15:00 35 1891 33.665 33.705
14:30:00 79 3348 33.615 33.695
14:45:00 68 1721 33.6 33.6514
15:00:00 75 3533 33.55 33.6
15:15:00 91 6131 33.505 33.6
15:30:00 124 69896 33.49 33.58
15:45:00 547 48097 33.48 33.635
16:00:00 2 193 33.49 33.49
18:00:00 1 2 33.75 33.75
08:30:00 1 5 33.8 33.8
09:00:00 1 13 33.6931 33.6931
09:30:00 38 2721 33.37 33.81
09:45:00 48 3284 33.45 33.525
10:00:00 56 4575 33.32 33.555
10:15:00 37 14669 33.315 33.431
10:30:00 63 39757 33.345 33.44
10:45:00 58 4340 33.39 33.47
11:00:00 45 3207 33.395 33.46
11:15:00 45 2201 33.4377 33.48
11:30:00 47 1925 33.415 33.557
11:45:00 70 2922 33.5 33.5503
12:00:00 65 4028 33.51 33.5599
12:15:00 51 5456 33.54 33.68
12:30:00 53 2812 33.6616 33.775
12:45:00 56 2213 33.72 33.78
13:00:00 59 2579 33.7 33.78
13:15:00 63 2024 33.68 33.7544
13:30:00 64 3109 33.65 33.7
13:45:00 57 1394 33.63 33.6817
14:00:00 65 1866 33.6181 33.695
14:15:00 35 1891 33.665 33.705
14:30:00 79 3348 33.615 33.695
14:45:00 68 1721 33.6 33.6514
15:00:00 75 3533 33.55 33.6
15:15:00 91 6131 33.505 33.6
15:30:00 124 69896 33.49 33.58
15:45:00 547 48097 33.48 33.635
16:00:00 2 193 33.49 33.49
18:00:00 1 2 33.75 33.75

Time	Number of Short Trades	Number of LNC Shares Shorted	Lowest LNC Selling Price	Highest LNC Selling Price
08:30:00	1	5	33.8	33.8
09:00:00	1	13	33.6931	33.6931
09:30:00	38	2721	33.37	33.81
09:45:00	48	3284	33.45	33.525
10:00:00	56	4575	33.32	33.555
10:15:00	37	14669	33.315	33.431
10:30:00	63	39757	33.345	33.44
10:45:00	58	4340	33.39	33.47
11:00:00	45	3207	33.395	33.46
11:15:00	45	2201	33.4377	33.48
11:30:00	47	1925	33.415	33.557
11:45:00	70	2922	33.5	33.5503
12:00:00	65	4028	33.51	33.5599
12:15:00	51	5456	33.54	33.68
12:30:00	53	2812	33.6616	33.775
12:45:00	56	2213	33.72	33.78
13:00:00	59	2579	33.7	33.78
13:15:00	63	2024	33.68	33.7544
13:30:00	64	3109	33.65	33.7
13:45:00	57	1394	33.63	33.6817
14:00:00	65	1866	33.6181	33.695
14:15:00	35	1891	33.665	33.705
14:30:00	79	3348	33.615	33.695
14:45:00	68	1721	33.6	33.6514
15:00:00	75	3533	33.55	33.6
15:15:00	91	6131	33.505	33.6
15:30:00	124	69896	33.49	33.58
15:45:00	547	48097	33.48	33.635
16:00:00	2	193	33.49	33.49
18:00:00	1	2	33.75	33.75
08:30:00	1	5	33.8	33.8
09:00:00	1	13	33.6931	33.6931
09:30:00	38	2721	33.37	33.81
09:45:00	48	3284	33.45	33.525
10:00:00	56	4575	33.32	33.555
10:15:00	37	14669	33.315	33.431
10:30:00	63	39757	33.345	33.44
10:45:00	58	4340	33.39	33.47
11:00:00	45	3207	33.395	33.46
11:15:00	45	2201	33.4377	33.48
11:30:00	47	1925	33.415	33.557
11:45:00	70	2922	33.5	33.5503
12:00:00	65	4028	33.51	33.5599
12:15:00	51	5456	33.54	33.68
12:30:00	53	2812	33.6616	33.775
12:45:00	56	2213	33.72	33.78
13:00:00	59	2579	33.7	33.78
13:15:00	63	2024	33.68	33.7544
13:30:00	64	3109	33.65	33.7
13:45:00	57	1394	33.63	33.6817
14:00:00	65	1866	33.6181	33.695
14:15:00	35	1891	33.665	33.705
14:30:00	79	3348	33.615	33.695
14:45:00	68	1721	33.6	33.6514
15:00:00	75	3533	33.55	33.6
15:15:00	91	6131	33.505	33.6
15:30:00	124	69896	33.49	33.58
15:45:00	547	48097	33.48	33.635
16:00:00	2	193	33.49	33.49
18:00:00	1	2	33.75	33.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.