Short selling detail for LNC on 2024-10-22

Stock Name	Lincoln National Corporation
Ticker	LNC(USD) NYSE

Time Number of Short Trades Number of LNC Shares Shorted Lowest LNC Selling Price Highest LNC Selling Price
09:30:00 27 7028 32.59 32.995
09:45:00 35 2639 32.7884 33.02
10:00:00 72 2690 32.78 32.95
10:15:00 72 1870 32.72 32.8407
10:30:00 58 4005 32.7482 32.875
10:45:00 82 2946 32.8255 32.95
11:00:00 68 5914 32.87 33.06
11:15:00 57 28114 32.8433 33.17
11:30:00 40 1245 33.1375 33.245
11:45:00 51 2230 33.22 33.28
12:00:00 34 1386 33.16 33.239
12:15:00 60 2016 33.13 33.2011
12:30:00 61 3705 33.2 33.3255
12:45:00 60 2843 33.28 33.33
13:00:00 48 2777 33.28 33.33
13:15:00 72 5186 33.2 33.2953
13:30:00 52 5617 33.2172 33.25
13:45:00 53 3366 33.21 33.27
14:00:00 48 2784 33.23 33.255
14:15:00 55 1893 33.185 33.249
14:30:00 55 3172 33.195 33.23
14:45:00 87 4951 33.18 33.2699
15:00:00 81 4801 33.18 33.23
15:15:00 74 3126 33.1905 33.2499
15:30:00 82 4464 33.175 33.25
15:45:00 284 16085 33.015 33.2059
16:00:00 9 7049 33.02 33.02
09:30:00 27 7028 32.59 32.995
09:45:00 35 2639 32.7884 33.02
10:00:00 72 2690 32.78 32.95
10:15:00 72 1870 32.72 32.8407
10:30:00 58 4005 32.7482 32.875
10:45:00 82 2946 32.8255 32.95
11:00:00 68 5914 32.87 33.06
11:15:00 57 28114 32.8433 33.17
11:30:00 40 1245 33.1375 33.245
11:45:00 51 2230 33.22 33.28
12:00:00 34 1386 33.16 33.239
12:15:00 60 2016 33.13 33.2011
12:30:00 61 3705 33.2 33.3255
12:45:00 60 2843 33.28 33.33
13:00:00 48 2777 33.28 33.33
13:15:00 72 5186 33.2 33.2953
13:30:00 52 5617 33.2172 33.25
13:45:00 53 3366 33.21 33.27
14:00:00 48 2784 33.23 33.255
14:15:00 55 1893 33.185 33.249
14:30:00 55 3172 33.195 33.23
14:45:00 87 4951 33.18 33.2699
15:00:00 81 4801 33.18 33.23
15:15:00 74 3126 33.1905 33.2499
15:30:00 82 4464 33.175 33.25
15:45:00 284 16085 33.015 33.2059
16:00:00 9 7049 33.02 33.02

Time	Number of Short Trades	Number of LNC Shares Shorted	Lowest LNC Selling Price	Highest LNC Selling Price
09:30:00	27	7028	32.59	32.995
09:45:00	35	2639	32.7884	33.02
10:00:00	72	2690	32.78	32.95
10:15:00	72	1870	32.72	32.8407
10:30:00	58	4005	32.7482	32.875
10:45:00	82	2946	32.8255	32.95
11:00:00	68	5914	32.87	33.06
11:15:00	57	28114	32.8433	33.17
11:30:00	40	1245	33.1375	33.245
11:45:00	51	2230	33.22	33.28
12:00:00	34	1386	33.16	33.239
12:15:00	60	2016	33.13	33.2011
12:30:00	61	3705	33.2	33.3255
12:45:00	60	2843	33.28	33.33
13:00:00	48	2777	33.28	33.33
13:15:00	72	5186	33.2	33.2953
13:30:00	52	5617	33.2172	33.25
13:45:00	53	3366	33.21	33.27
14:00:00	48	2784	33.23	33.255
14:15:00	55	1893	33.185	33.249
14:30:00	55	3172	33.195	33.23
14:45:00	87	4951	33.18	33.2699
15:00:00	81	4801	33.18	33.23
15:15:00	74	3126	33.1905	33.2499
15:30:00	82	4464	33.175	33.25
15:45:00	284	16085	33.015	33.2059
16:00:00	9	7049	33.02	33.02
09:30:00	27	7028	32.59	32.995
09:45:00	35	2639	32.7884	33.02
10:00:00	72	2690	32.78	32.95
10:15:00	72	1870	32.72	32.8407
10:30:00	58	4005	32.7482	32.875
10:45:00	82	2946	32.8255	32.95
11:00:00	68	5914	32.87	33.06
11:15:00	57	28114	32.8433	33.17
11:30:00	40	1245	33.1375	33.245
11:45:00	51	2230	33.22	33.28
12:00:00	34	1386	33.16	33.239
12:15:00	60	2016	33.13	33.2011
12:30:00	61	3705	33.2	33.3255
12:45:00	60	2843	33.28	33.33
13:00:00	48	2777	33.28	33.33
13:15:00	72	5186	33.2	33.2953
13:30:00	52	5617	33.2172	33.25
13:45:00	53	3366	33.21	33.27
14:00:00	48	2784	33.23	33.255
14:15:00	55	1893	33.185	33.249
14:30:00	55	3172	33.195	33.23
14:45:00	87	4951	33.18	33.2699
15:00:00	81	4801	33.18	33.23
15:15:00	74	3126	33.1905	33.2499
15:30:00	82	4464	33.175	33.25
15:45:00	284	16085	33.015	33.2059
16:00:00	9	7049	33.02	33.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.