Short selling detail for LNC on 2024-10-23

Stock Name	Lincoln National Corporation
Ticker	LNC(USD) NYSE

Time Number of Short Trades Number of LNC Shares Shorted Lowest LNC Selling Price Highest LNC Selling Price
09:30:00 27 1148 32.755 33.0599
09:45:00 43 1893 32.78 32.96
10:00:00 76 2825 32.7941 32.932
10:15:00 86 4026 32.79 32.95
10:30:00 64 2223 32.9076 32.98
10:45:00 52 2032 32.83 32.9535
11:00:00 67 3407 32.78 32.8711
11:15:00 55 3315 32.74 32.85
11:30:00 52 1329 32.7398 32.82
11:45:00 94 3766 32.7512 32.82
12:00:00 96 4611 32.675 32.7831
12:15:00 87 1899 32.6949 32.7901
12:30:00 84 2075 32.735 32.78
12:45:00 85 2714 32.72 32.76
13:00:00 73 2484 32.67 32.775
13:15:00 92 3151 32.61 32.7016
13:30:00 79 2793 32.605 32.652
13:45:00 83 2755 32.56 32.637
14:00:00 106 4539 32.395 32.5703
14:15:00 109 4681 32.34 32.4483
14:30:00 92 2870 32.4188 32.615
14:45:00 75 2814 32.56 32.615
15:00:00 56 3943 32.57 32.6395
15:15:00 108 5181 32.505 32.6174
15:30:00 140 17700 32.493 32.619
15:45:00 285 24483 32.475 32.61
16:00:00 5 1062 32.59 32.59
09:30:00 27 1148 32.755 33.0599
09:45:00 43 1893 32.78 32.96
10:00:00 76 2825 32.7941 32.932
10:15:00 86 4026 32.79 32.95
10:30:00 64 2223 32.9076 32.98
10:45:00 52 2032 32.83 32.9535
11:00:00 67 3407 32.78 32.8711
11:15:00 55 3315 32.74 32.85
11:30:00 52 1329 32.7398 32.82
11:45:00 94 3766 32.7512 32.82
12:00:00 96 4611 32.675 32.7831
12:15:00 87 1899 32.6949 32.7901
12:30:00 84 2075 32.735 32.78
12:45:00 85 2714 32.72 32.76
13:00:00 73 2484 32.67 32.775
13:15:00 92 3151 32.61 32.7016
13:30:00 79 2793 32.605 32.652
13:45:00 83 2755 32.56 32.637
14:00:00 106 4539 32.395 32.5703
14:15:00 109 4681 32.34 32.4483
14:30:00 92 2870 32.4188 32.615
14:45:00 75 2814 32.56 32.615
15:00:00 56 3943 32.57 32.6395
15:15:00 108 5181 32.505 32.6174
15:30:00 140 17700 32.493 32.619
15:45:00 285 24483 32.475 32.61
16:00:00 5 1062 32.59 32.59

Time	Number of Short Trades	Number of LNC Shares Shorted	Lowest LNC Selling Price	Highest LNC Selling Price
09:30:00	27	1148	32.755	33.0599
09:45:00	43	1893	32.78	32.96
10:00:00	76	2825	32.7941	32.932
10:15:00	86	4026	32.79	32.95
10:30:00	64	2223	32.9076	32.98
10:45:00	52	2032	32.83	32.9535
11:00:00	67	3407	32.78	32.8711
11:15:00	55	3315	32.74	32.85
11:30:00	52	1329	32.7398	32.82
11:45:00	94	3766	32.7512	32.82
12:00:00	96	4611	32.675	32.7831
12:15:00	87	1899	32.6949	32.7901
12:30:00	84	2075	32.735	32.78
12:45:00	85	2714	32.72	32.76
13:00:00	73	2484	32.67	32.775
13:15:00	92	3151	32.61	32.7016
13:30:00	79	2793	32.605	32.652
13:45:00	83	2755	32.56	32.637
14:00:00	106	4539	32.395	32.5703
14:15:00	109	4681	32.34	32.4483
14:30:00	92	2870	32.4188	32.615
14:45:00	75	2814	32.56	32.615
15:00:00	56	3943	32.57	32.6395
15:15:00	108	5181	32.505	32.6174
15:30:00	140	17700	32.493	32.619
15:45:00	285	24483	32.475	32.61
16:00:00	5	1062	32.59	32.59
09:30:00	27	1148	32.755	33.0599
09:45:00	43	1893	32.78	32.96
10:00:00	76	2825	32.7941	32.932
10:15:00	86	4026	32.79	32.95
10:30:00	64	2223	32.9076	32.98
10:45:00	52	2032	32.83	32.9535
11:00:00	67	3407	32.78	32.8711
11:15:00	55	3315	32.74	32.85
11:30:00	52	1329	32.7398	32.82
11:45:00	94	3766	32.7512	32.82
12:00:00	96	4611	32.675	32.7831
12:15:00	87	1899	32.6949	32.7901
12:30:00	84	2075	32.735	32.78
12:45:00	85	2714	32.72	32.76
13:00:00	73	2484	32.67	32.775
13:15:00	92	3151	32.61	32.7016
13:30:00	79	2793	32.605	32.652
13:45:00	83	2755	32.56	32.637
14:00:00	106	4539	32.395	32.5703
14:15:00	109	4681	32.34	32.4483
14:30:00	92	2870	32.4188	32.615
14:45:00	75	2814	32.56	32.615
15:00:00	56	3943	32.57	32.6395
15:15:00	108	5181	32.505	32.6174
15:30:00	140	17700	32.493	32.619
15:45:00	285	24483	32.475	32.61
16:00:00	5	1062	32.59	32.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.