Short selling detail for LNC on 2024-10-24

Stock Name	Lincoln National Corporation
Ticker	LNC(USD) NYSE

Time Number of Short Trades Number of LNC Shares Shorted Lowest LNC Selling Price Highest LNC Selling Price
09:30:00 60 4845 32.58 32.8199
09:45:00 120 5147 32.53 32.68
10:00:00 60 2953 32.64 32.7516
10:15:00 48 6598 32.59 32.825
10:30:00 35 3405 32.75 32.81
10:45:00 35 4473 32.68 32.7936
11:00:00 29 1168 32.65 32.755
11:15:00 44 2379 32.66 32.73
11:30:00 31 2803 32.65 32.6781
11:45:00 42 2357 32.56 32.675
12:00:00 39 1493 32.47 32.596
12:15:00 162 3884 32.49 32.58
12:30:00 42 2071 32.5432 32.66
12:45:00 31 1148 32.59 32.65
13:00:00 50 2328 32.6 32.675
13:15:00 52 2601 32.64 32.78
13:30:00 36 1583 32.7299 32.775
13:45:00 58 1742 32.695 32.7654
14:00:00 68 2655 32.66 32.7121
14:15:00 103 4187 32.6714 32.73
14:30:00 94 3935 32.67 32.74
14:45:00 109 2929 32.685 32.75
15:00:00 73 3331 32.67 32.7375
15:15:00 128 4748 32.703 32.79
15:30:00 193 7455 32.685 32.7687
15:45:00 295 17792 32.7123 32.825
16:00:00 9 4516 32.77 32.77
16:15:00 1 17 32.77 32.77
17:00:00 1 50 31.75 31.75
09:30:00 60 4845 32.58 32.8199
09:45:00 120 5147 32.53 32.68
10:00:00 60 2953 32.64 32.7516
10:15:00 48 6598 32.59 32.825
10:30:00 35 3405 32.75 32.81
10:45:00 35 4473 32.68 32.7936
11:00:00 29 1168 32.65 32.755
11:15:00 44 2379 32.66 32.73
11:30:00 31 2803 32.65 32.6781
11:45:00 42 2357 32.56 32.675
12:00:00 39 1493 32.47 32.596
12:15:00 162 3884 32.49 32.58
12:30:00 42 2071 32.5432 32.66
12:45:00 31 1148 32.59 32.65
13:00:00 50 2328 32.6 32.675
13:15:00 52 2601 32.64 32.78
13:30:00 36 1583 32.7299 32.775
13:45:00 58 1742 32.695 32.7654
14:00:00 68 2655 32.66 32.7121
14:15:00 103 4187 32.6714 32.73
14:30:00 94 3935 32.67 32.74
14:45:00 109 2929 32.685 32.75
15:00:00 73 3331 32.67 32.7375
15:15:00 128 4748 32.703 32.79
15:30:00 193 7455 32.685 32.7687
15:45:00 295 17792 32.7123 32.825
16:00:00 9 4516 32.77 32.77
16:15:00 1 17 32.77 32.77
17:00:00 1 50 31.75 31.75

Time	Number of Short Trades	Number of LNC Shares Shorted	Lowest LNC Selling Price	Highest LNC Selling Price
09:30:00	60	4845	32.58	32.8199
09:45:00	120	5147	32.53	32.68
10:00:00	60	2953	32.64	32.7516
10:15:00	48	6598	32.59	32.825
10:30:00	35	3405	32.75	32.81
10:45:00	35	4473	32.68	32.7936
11:00:00	29	1168	32.65	32.755
11:15:00	44	2379	32.66	32.73
11:30:00	31	2803	32.65	32.6781
11:45:00	42	2357	32.56	32.675
12:00:00	39	1493	32.47	32.596
12:15:00	162	3884	32.49	32.58
12:30:00	42	2071	32.5432	32.66
12:45:00	31	1148	32.59	32.65
13:00:00	50	2328	32.6	32.675
13:15:00	52	2601	32.64	32.78
13:30:00	36	1583	32.7299	32.775
13:45:00	58	1742	32.695	32.7654
14:00:00	68	2655	32.66	32.7121
14:15:00	103	4187	32.6714	32.73
14:30:00	94	3935	32.67	32.74
14:45:00	109	2929	32.685	32.75
15:00:00	73	3331	32.67	32.7375
15:15:00	128	4748	32.703	32.79
15:30:00	193	7455	32.685	32.7687
15:45:00	295	17792	32.7123	32.825
16:00:00	9	4516	32.77	32.77
16:15:00	1	17	32.77	32.77
17:00:00	1	50	31.75	31.75
09:30:00	60	4845	32.58	32.8199
09:45:00	120	5147	32.53	32.68
10:00:00	60	2953	32.64	32.7516
10:15:00	48	6598	32.59	32.825
10:30:00	35	3405	32.75	32.81
10:45:00	35	4473	32.68	32.7936
11:00:00	29	1168	32.65	32.755
11:15:00	44	2379	32.66	32.73
11:30:00	31	2803	32.65	32.6781
11:45:00	42	2357	32.56	32.675
12:00:00	39	1493	32.47	32.596
12:15:00	162	3884	32.49	32.58
12:30:00	42	2071	32.5432	32.66
12:45:00	31	1148	32.59	32.65
13:00:00	50	2328	32.6	32.675
13:15:00	52	2601	32.64	32.78
13:30:00	36	1583	32.7299	32.775
13:45:00	58	1742	32.695	32.7654
14:00:00	68	2655	32.66	32.7121
14:15:00	103	4187	32.6714	32.73
14:30:00	94	3935	32.67	32.74
14:45:00	109	2929	32.685	32.75
15:00:00	73	3331	32.67	32.7375
15:15:00	128	4748	32.703	32.79
15:30:00	193	7455	32.685	32.7687
15:45:00	295	17792	32.7123	32.825
16:00:00	9	4516	32.77	32.77
16:15:00	1	17	32.77	32.77
17:00:00	1	50	31.75	31.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.