Short selling detail for LNC on 2024-10-25

Stock Name	Lincoln National Corporation
Ticker	LNC(USD) NYSE

Time Number of Short Trades Number of LNC Shares Shorted Lowest LNC Selling Price Highest LNC Selling Price
09:15:00 1 1 32.3 32.3
09:30:00 151 19843 32.245 32.64
09:45:00 86 5933 32.18 32.39
10:00:00 79 5888 32.2694 32.54
10:15:00 90 3845 32.335 32.489
10:30:00 78 2802 32.35 32.3959
10:45:00 109 3353 32.28 32.39
11:00:00 154 9393 32.12 32.3242
11:15:00 159 6613 32.06 32.2195
11:30:00 73 6012 32.057 32.14
11:45:00 60 1191 32.04 32.12
12:00:00 71 2849 32.01 32.0893
12:15:00 96 3292 32.0542 32.13
12:30:00 66 3209 32.1 32.13
12:45:00 81 5076 32.11 32.19
13:00:00 70 3017 32.11 32.18
13:15:00 91 6690 32.03 32.13
13:30:00 121 7548 31.99 32.13
13:45:00 89 5126 32.0026 32.09
14:00:00 104 6032 31.98 32.0768
14:15:00 46 1807 32.0299 32.08
14:30:00 47 950 32.05 32.12
14:45:00 71 3658 32.1034 32.16
15:00:00 112 3450 32.06 32.1896
15:15:00 103 2151 32.0623 32.11
15:30:00 161 5634 32.01 32.115
15:45:00 498 44051 31.96 32.075
16:00:00 4 1911 32.02 32.02
09:15:00 1 1 32.3 32.3
09:30:00 151 19843 32.245 32.64
09:45:00 86 5933 32.18 32.39
10:00:00 79 5888 32.2694 32.54
10:15:00 90 3845 32.335 32.489
10:30:00 78 2802 32.35 32.3959
10:45:00 109 3353 32.28 32.39
11:00:00 154 9393 32.12 32.3242
11:15:00 159 6613 32.06 32.2195
11:30:00 73 6012 32.057 32.14
11:45:00 60 1191 32.04 32.12
12:00:00 71 2849 32.01 32.0893
12:15:00 96 3292 32.0542 32.13
12:30:00 66 3209 32.1 32.13
12:45:00 81 5076 32.11 32.19
13:00:00 70 3017 32.11 32.18
13:15:00 91 6690 32.03 32.13
13:30:00 121 7548 31.99 32.13
13:45:00 89 5126 32.0026 32.09
14:00:00 104 6032 31.98 32.0768
14:15:00 46 1807 32.0299 32.08
14:30:00 47 950 32.05 32.12
14:45:00 71 3658 32.1034 32.16
15:00:00 112 3450 32.06 32.1896
15:15:00 103 2151 32.0623 32.11
15:30:00 161 5634 32.01 32.115
15:45:00 498 44051 31.96 32.075
16:00:00 4 1911 32.02 32.02

Time	Number of Short Trades	Number of LNC Shares Shorted	Lowest LNC Selling Price	Highest LNC Selling Price
09:15:00	1	1	32.3	32.3
09:30:00	151	19843	32.245	32.64
09:45:00	86	5933	32.18	32.39
10:00:00	79	5888	32.2694	32.54
10:15:00	90	3845	32.335	32.489
10:30:00	78	2802	32.35	32.3959
10:45:00	109	3353	32.28	32.39
11:00:00	154	9393	32.12	32.3242
11:15:00	159	6613	32.06	32.2195
11:30:00	73	6012	32.057	32.14
11:45:00	60	1191	32.04	32.12
12:00:00	71	2849	32.01	32.0893
12:15:00	96	3292	32.0542	32.13
12:30:00	66	3209	32.1	32.13
12:45:00	81	5076	32.11	32.19
13:00:00	70	3017	32.11	32.18
13:15:00	91	6690	32.03	32.13
13:30:00	121	7548	31.99	32.13
13:45:00	89	5126	32.0026	32.09
14:00:00	104	6032	31.98	32.0768
14:15:00	46	1807	32.0299	32.08
14:30:00	47	950	32.05	32.12
14:45:00	71	3658	32.1034	32.16
15:00:00	112	3450	32.06	32.1896
15:15:00	103	2151	32.0623	32.11
15:30:00	161	5634	32.01	32.115
15:45:00	498	44051	31.96	32.075
16:00:00	4	1911	32.02	32.02
09:15:00	1	1	32.3	32.3
09:30:00	151	19843	32.245	32.64
09:45:00	86	5933	32.18	32.39
10:00:00	79	5888	32.2694	32.54
10:15:00	90	3845	32.335	32.489
10:30:00	78	2802	32.35	32.3959
10:45:00	109	3353	32.28	32.39
11:00:00	154	9393	32.12	32.3242
11:15:00	159	6613	32.06	32.2195
11:30:00	73	6012	32.057	32.14
11:45:00	60	1191	32.04	32.12
12:00:00	71	2849	32.01	32.0893
12:15:00	96	3292	32.0542	32.13
12:30:00	66	3209	32.1	32.13
12:45:00	81	5076	32.11	32.19
13:00:00	70	3017	32.11	32.18
13:15:00	91	6690	32.03	32.13
13:30:00	121	7548	31.99	32.13
13:45:00	89	5126	32.0026	32.09
14:00:00	104	6032	31.98	32.0768
14:15:00	46	1807	32.0299	32.08
14:30:00	47	950	32.05	32.12
14:45:00	71	3658	32.1034	32.16
15:00:00	112	3450	32.06	32.1896
15:15:00	103	2151	32.0623	32.11
15:30:00	161	5634	32.01	32.115
15:45:00	498	44051	31.96	32.075
16:00:00	4	1911	32.02	32.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.