Short selling detail for LNC on 2024-10-28

Stock Name	Lincoln National Corporation
Ticker	LNC(USD) NYSE

Time Number of Short Trades Number of LNC Shares Shorted Lowest LNC Selling Price Highest LNC Selling Price
09:30:00 55 7733 32.22 32.58
09:45:00 52 1160 32.45 32.56
10:00:00 77 1714 32.415 32.59
10:15:00 69 1671 32.51 32.705
10:30:00 70 1745 32.6 32.72
10:45:00 52 1981 32.684 32.84
11:00:00 63 5064 32.785 32.96
11:15:00 53 2958 32.9 32.9876
11:30:00 61 3386 32.865 32.94
11:45:00 50 2352 32.82 32.8875
12:00:00 53 2289 32.81 32.9
12:15:00 40 1640 32.86 32.91
12:30:00 63 1953 32.85 32.93
12:45:00 98 2667 32.85 32.9142
13:00:00 81 2677 32.8652 32.9198
13:15:00 51 2378 32.86 32.9361
13:30:00 67 2443 32.9272 32.98
13:45:00 90 6837 32.92 32.9582
14:00:00 107 7686 32.865 32.94
14:15:00 88 2773 32.84 32.95
14:30:00 96 3594 32.8 32.855
14:45:00 151 3822 32.76 32.85
15:00:00 126 3498 32.66 32.775
15:15:00 157 8112 32.655 32.825
15:30:00 222 7510 32.76 32.8306
15:45:00 638 33201 32.645 32.845
16:00:00 6 8865 32.66 32.66
16:15:00 1 4449 32.66 32.66
09:30:00 55 7733 32.22 32.58
09:45:00 52 1160 32.45 32.56
10:00:00 77 1714 32.415 32.59
10:15:00 69 1671 32.51 32.705
10:30:00 70 1745 32.6 32.72
10:45:00 52 1981 32.684 32.84
11:00:00 63 5064 32.785 32.96
11:15:00 53 2958 32.9 32.9876
11:30:00 61 3386 32.865 32.94
11:45:00 50 2352 32.82 32.8875
12:00:00 53 2289 32.81 32.9
12:15:00 40 1640 32.86 32.91
12:30:00 63 1953 32.85 32.93
12:45:00 98 2667 32.85 32.9142
13:00:00 81 2677 32.8652 32.9198
13:15:00 51 2378 32.86 32.9361
13:30:00 67 2443 32.9272 32.98
13:45:00 90 6837 32.92 32.9582
14:00:00 107 7686 32.865 32.94
14:15:00 88 2773 32.84 32.95
14:30:00 96 3594 32.8 32.855
14:45:00 151 3822 32.76 32.85
15:00:00 126 3498 32.66 32.775
15:15:00 157 8112 32.655 32.825
15:30:00 222 7510 32.76 32.8306
15:45:00 638 33201 32.645 32.845
16:00:00 6 8865 32.66 32.66
16:15:00 1 4449 32.66 32.66

Time	Number of Short Trades	Number of LNC Shares Shorted	Lowest LNC Selling Price	Highest LNC Selling Price
09:30:00	55	7733	32.22	32.58
09:45:00	52	1160	32.45	32.56
10:00:00	77	1714	32.415	32.59
10:15:00	69	1671	32.51	32.705
10:30:00	70	1745	32.6	32.72
10:45:00	52	1981	32.684	32.84
11:00:00	63	5064	32.785	32.96
11:15:00	53	2958	32.9	32.9876
11:30:00	61	3386	32.865	32.94
11:45:00	50	2352	32.82	32.8875
12:00:00	53	2289	32.81	32.9
12:15:00	40	1640	32.86	32.91
12:30:00	63	1953	32.85	32.93
12:45:00	98	2667	32.85	32.9142
13:00:00	81	2677	32.8652	32.9198
13:15:00	51	2378	32.86	32.9361
13:30:00	67	2443	32.9272	32.98
13:45:00	90	6837	32.92	32.9582
14:00:00	107	7686	32.865	32.94
14:15:00	88	2773	32.84	32.95
14:30:00	96	3594	32.8	32.855
14:45:00	151	3822	32.76	32.85
15:00:00	126	3498	32.66	32.775
15:15:00	157	8112	32.655	32.825
15:30:00	222	7510	32.76	32.8306
15:45:00	638	33201	32.645	32.845
16:00:00	6	8865	32.66	32.66
16:15:00	1	4449	32.66	32.66
09:30:00	55	7733	32.22	32.58
09:45:00	52	1160	32.45	32.56
10:00:00	77	1714	32.415	32.59
10:15:00	69	1671	32.51	32.705
10:30:00	70	1745	32.6	32.72
10:45:00	52	1981	32.684	32.84
11:00:00	63	5064	32.785	32.96
11:15:00	53	2958	32.9	32.9876
11:30:00	61	3386	32.865	32.94
11:45:00	50	2352	32.82	32.8875
12:00:00	53	2289	32.81	32.9
12:15:00	40	1640	32.86	32.91
12:30:00	63	1953	32.85	32.93
12:45:00	98	2667	32.85	32.9142
13:00:00	81	2677	32.8652	32.9198
13:15:00	51	2378	32.86	32.9361
13:30:00	67	2443	32.9272	32.98
13:45:00	90	6837	32.92	32.9582
14:00:00	107	7686	32.865	32.94
14:15:00	88	2773	32.84	32.95
14:30:00	96	3594	32.8	32.855
14:45:00	151	3822	32.76	32.85
15:00:00	126	3498	32.66	32.775
15:15:00	157	8112	32.655	32.825
15:30:00	222	7510	32.76	32.8306
15:45:00	638	33201	32.645	32.845
16:00:00	6	8865	32.66	32.66
16:15:00	1	4449	32.66	32.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.