Short selling detail for LNC on 2024-10-29

Stock Name	Lincoln National Corporation
Ticker	LNC(USD) NYSE

Time Number of Short Trades Number of LNC Shares Shorted Lowest LNC Selling Price Highest LNC Selling Price
09:30:00 39 9528 32.55 32.83
09:45:00 99 6569 32.77 33.105
10:00:00 119 8461 32.96 33.19
10:15:00 111 6236 32.86 33.0447
10:30:00 43 2897 32.86 33.07
10:45:00 79 2130 32.88 33.0544
11:00:00 48 4949 32.78 32.93
11:15:00 45 941 32.8308 32.99
11:30:00 43 668 32.88 32.9887
11:45:00 52 4010 32.9 33
12:00:00 39 1316 32.87 32.9244
12:15:00 53 3236 32.88 32.9501
12:30:00 53 1644 32.88 32.935
12:45:00 49 3714 32.88 32.9632
13:00:00 32 2280 32.91 33
13:15:00 33 2606 32.94 33
13:30:00 43 4128 32.9113 32.995
13:45:00 42 1762 32.94 33
14:00:00 71 3754 32.99 33.05
14:15:00 80 3062 32.98 33.07
14:30:00 47 1078 33 33.0699
14:45:00 91 7135 33 33.06
15:00:00 78 4295 32.94 33.0966
15:15:00 94 5382 32.871 32.9983
15:30:00 145 9114 32.777 32.895
15:45:00 475 40719 32.75 32.87
16:00:00 8 5487 32.77 32.77
09:30:00 39 9528 32.55 32.83
09:45:00 99 6569 32.77 33.105
10:00:00 119 8461 32.96 33.19
10:15:00 111 6236 32.86 33.0447
10:30:00 43 2897 32.86 33.07
10:45:00 79 2130 32.88 33.0544
11:00:00 48 4949 32.78 32.93
11:15:00 45 941 32.8308 32.99
11:30:00 43 668 32.88 32.9887
11:45:00 52 4010 32.9 33
12:00:00 39 1316 32.87 32.9244
12:15:00 53 3236 32.88 32.9501
12:30:00 53 1644 32.88 32.935
12:45:00 49 3714 32.88 32.9632
13:00:00 32 2280 32.91 33
13:15:00 33 2606 32.94 33
13:30:00 43 4128 32.9113 32.995
13:45:00 42 1762 32.94 33
14:00:00 71 3754 32.99 33.05
14:15:00 80 3062 32.98 33.07
14:30:00 47 1078 33 33.0699
14:45:00 91 7135 33 33.06
15:00:00 78 4295 32.94 33.0966
15:15:00 94 5382 32.871 32.9983
15:30:00 145 9114 32.777 32.895
15:45:00 475 40719 32.75 32.87
16:00:00 8 5487 32.77 32.77

Time	Number of Short Trades	Number of LNC Shares Shorted	Lowest LNC Selling Price	Highest LNC Selling Price
09:30:00	39	9528	32.55	32.83
09:45:00	99	6569	32.77	33.105
10:00:00	119	8461	32.96	33.19
10:15:00	111	6236	32.86	33.0447
10:30:00	43	2897	32.86	33.07
10:45:00	79	2130	32.88	33.0544
11:00:00	48	4949	32.78	32.93
11:15:00	45	941	32.8308	32.99
11:30:00	43	668	32.88	32.9887
11:45:00	52	4010	32.9	33
12:00:00	39	1316	32.87	32.9244
12:15:00	53	3236	32.88	32.9501
12:30:00	53	1644	32.88	32.935
12:45:00	49	3714	32.88	32.9632
13:00:00	32	2280	32.91	33
13:15:00	33	2606	32.94	33
13:30:00	43	4128	32.9113	32.995
13:45:00	42	1762	32.94	33
14:00:00	71	3754	32.99	33.05
14:15:00	80	3062	32.98	33.07
14:30:00	47	1078	33	33.0699
14:45:00	91	7135	33	33.06
15:00:00	78	4295	32.94	33.0966
15:15:00	94	5382	32.871	32.9983
15:30:00	145	9114	32.777	32.895
15:45:00	475	40719	32.75	32.87
16:00:00	8	5487	32.77	32.77
09:30:00	39	9528	32.55	32.83
09:45:00	99	6569	32.77	33.105
10:00:00	119	8461	32.96	33.19
10:15:00	111	6236	32.86	33.0447
10:30:00	43	2897	32.86	33.07
10:45:00	79	2130	32.88	33.0544
11:00:00	48	4949	32.78	32.93
11:15:00	45	941	32.8308	32.99
11:30:00	43	668	32.88	32.9887
11:45:00	52	4010	32.9	33
12:00:00	39	1316	32.87	32.9244
12:15:00	53	3236	32.88	32.9501
12:30:00	53	1644	32.88	32.935
12:45:00	49	3714	32.88	32.9632
13:00:00	32	2280	32.91	33
13:15:00	33	2606	32.94	33
13:30:00	43	4128	32.9113	32.995
13:45:00	42	1762	32.94	33
14:00:00	71	3754	32.99	33.05
14:15:00	80	3062	32.98	33.07
14:30:00	47	1078	33	33.0699
14:45:00	91	7135	33	33.06
15:00:00	78	4295	32.94	33.0966
15:15:00	94	5382	32.871	32.9983
15:30:00	145	9114	32.777	32.895
15:45:00	475	40719	32.75	32.87
16:00:00	8	5487	32.77	32.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.