Short selling detail for LNC on 2024-10-30

Stock Name	Lincoln National Corporation
Ticker	LNC(USD) NYSE

Time Number of Short Trades Number of LNC Shares Shorted Lowest LNC Selling Price Highest LNC Selling Price
09:30:00 150 20497 32.89 33.37
09:45:00 40 1876 33.11 33.33
10:00:00 53 2230 33.225 33.415
10:15:00 69 3009 33.3797 33.6
10:30:00 65 18459 33.22 33.44
10:45:00 92 7663 33.15 33.2392
11:00:00 80 851 33.15 33.2075
11:15:00 86 1172 33.1475 33.305
11:30:00 60 1120 33.3064 33.37
11:45:00 76 4213 33.28 33.38
12:00:00 54 2582 33.2383 33.3207
12:15:00 49 1370 33.24 33.275
12:30:00 47 1173 33.1926 33.2521
12:45:00 67 3309 33.18 33.27
13:00:00 52 1470 33.19 33.2217
13:15:00 56 2256 33.21 33.3
13:30:00 77 3294 33.18 33.2799
13:45:00 107 7238 33.18 33.29
14:00:00 125 5803 33.21 33.31
14:15:00 118 6712 33.3 33.34
14:30:00 93 4978 33.26 33.335
14:45:00 115 7627 33.255 33.39
15:00:00 118 8786 33.305 33.385
15:15:00 200 17293 33.35 33.47
15:30:00 202 13873 33.35 33.47
15:45:00 573 56547 33.385 33.62
16:00:00 13 15665 33.2 33.59
17:00:00 2 95 33.47 33.47
09:30:00 150 20497 32.89 33.37
09:45:00 40 1876 33.11 33.33
10:00:00 53 2230 33.225 33.415
10:15:00 69 3009 33.3797 33.6
10:30:00 65 18459 33.22 33.44
10:45:00 92 7663 33.15 33.2392
11:00:00 80 851 33.15 33.2075
11:15:00 86 1172 33.1475 33.305
11:30:00 60 1120 33.3064 33.37
11:45:00 76 4213 33.28 33.38
12:00:00 54 2582 33.2383 33.3207
12:15:00 49 1370 33.24 33.275
12:30:00 47 1173 33.1926 33.2521
12:45:00 67 3309 33.18 33.27
13:00:00 52 1470 33.19 33.2217
13:15:00 56 2256 33.21 33.3
13:30:00 77 3294 33.18 33.2799
13:45:00 107 7238 33.18 33.29
14:00:00 125 5803 33.21 33.31
14:15:00 118 6712 33.3 33.34
14:30:00 93 4978 33.26 33.335
14:45:00 115 7627 33.255 33.39
15:00:00 118 8786 33.305 33.385
15:15:00 200 17293 33.35 33.47
15:30:00 202 13873 33.35 33.47
15:45:00 573 56547 33.385 33.62
16:00:00 13 15665 33.2 33.59
17:00:00 2 95 33.47 33.47

Time	Number of Short Trades	Number of LNC Shares Shorted	Lowest LNC Selling Price	Highest LNC Selling Price
09:30:00	150	20497	32.89	33.37
09:45:00	40	1876	33.11	33.33
10:00:00	53	2230	33.225	33.415
10:15:00	69	3009	33.3797	33.6
10:30:00	65	18459	33.22	33.44
10:45:00	92	7663	33.15	33.2392
11:00:00	80	851	33.15	33.2075
11:15:00	86	1172	33.1475	33.305
11:30:00	60	1120	33.3064	33.37
11:45:00	76	4213	33.28	33.38
12:00:00	54	2582	33.2383	33.3207
12:15:00	49	1370	33.24	33.275
12:30:00	47	1173	33.1926	33.2521
12:45:00	67	3309	33.18	33.27
13:00:00	52	1470	33.19	33.2217
13:15:00	56	2256	33.21	33.3
13:30:00	77	3294	33.18	33.2799
13:45:00	107	7238	33.18	33.29
14:00:00	125	5803	33.21	33.31
14:15:00	118	6712	33.3	33.34
14:30:00	93	4978	33.26	33.335
14:45:00	115	7627	33.255	33.39
15:00:00	118	8786	33.305	33.385
15:15:00	200	17293	33.35	33.47
15:30:00	202	13873	33.35	33.47
15:45:00	573	56547	33.385	33.62
16:00:00	13	15665	33.2	33.59
17:00:00	2	95	33.47	33.47
09:30:00	150	20497	32.89	33.37
09:45:00	40	1876	33.11	33.33
10:00:00	53	2230	33.225	33.415
10:15:00	69	3009	33.3797	33.6
10:30:00	65	18459	33.22	33.44
10:45:00	92	7663	33.15	33.2392
11:00:00	80	851	33.15	33.2075
11:15:00	86	1172	33.1475	33.305
11:30:00	60	1120	33.3064	33.37
11:45:00	76	4213	33.28	33.38
12:00:00	54	2582	33.2383	33.3207
12:15:00	49	1370	33.24	33.275
12:30:00	47	1173	33.1926	33.2521
12:45:00	67	3309	33.18	33.27
13:00:00	52	1470	33.19	33.2217
13:15:00	56	2256	33.21	33.3
13:30:00	77	3294	33.18	33.2799
13:45:00	107	7238	33.18	33.29
14:00:00	125	5803	33.21	33.31
14:15:00	118	6712	33.3	33.34
14:30:00	93	4978	33.26	33.335
14:45:00	115	7627	33.255	33.39
15:00:00	118	8786	33.305	33.385
15:15:00	200	17293	33.35	33.47
15:30:00	202	13873	33.35	33.47
15:45:00	573	56547	33.385	33.62
16:00:00	13	15665	33.2	33.59
17:00:00	2	95	33.47	33.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.