Short selling detail for LNC on 2024-10-31

Stock Name	Lincoln National Corporation
Ticker	LNC(USD) NYSE

Time Number of Short Trades Number of LNC Shares Shorted Lowest LNC Selling Price Highest LNC Selling Price
08:00:00 1 1 34.5 34.5
08:30:00 1 25 34.5 34.5
09:00:00 1 2 34.5 34.5
09:30:00 269 25622 33.62 35.77
09:45:00 212 18589 34.84 35.5756
10:00:00 218 16422 34.97 35.59
10:15:00 193 10701 34.78 35.32
10:30:00 266 11475 34.81 35.305
10:45:00 205 12509 34.7805 35.0833
11:00:00 218 8647 34.66 34.9167
11:15:00 177 9436 34.7455 34.98
11:30:00 189 7301 34.6492 34.9234
11:45:00 184 6767 34.62 34.8999
12:00:00 207 10008 34.75 34.93
12:15:00 148 5640 34.75 34.98
12:30:00 143 7915 34.87 34.99
12:45:00 161 11474 34.715 34.9361
13:00:00 126 6605 34.7759 35.22
13:15:00 173 18493 35.1362 35.47
13:30:00 202 12611 35.02 35.4055
13:45:00 174 6702 34.99 35.14
14:00:00 177 7692 35.04 35.3
14:15:00 146 7532 35.26 35.34
14:30:00 166 13402 35.23 35.36
14:45:00 177 7318 35.25 35.41
15:00:00 154 7717 35.28 35.41
15:15:00 210 11322 35.2 35.32
15:30:00 229 22545 35.0811 35.33
15:45:00 605 43068 34.74 35.1831
16:00:00 17 57979 34.749 34.75
16:15:00 1 10 34.75 34.75
08:00:00 1 1 34.5 34.5
08:30:00 1 25 34.5 34.5
09:00:00 1 2 34.5 34.5
09:30:00 269 25622 33.62 35.77
09:45:00 212 18589 34.84 35.5756
10:00:00 218 16422 34.97 35.59
10:15:00 193 10701 34.78 35.32
10:30:00 266 11475 34.81 35.305
10:45:00 205 12509 34.7805 35.0833
11:00:00 218 8647 34.66 34.9167
11:15:00 177 9436 34.7455 34.98
11:30:00 189 7301 34.6492 34.9234
11:45:00 184 6767 34.62 34.8999
12:00:00 207 10008 34.75 34.93
12:15:00 148 5640 34.75 34.98
12:30:00 143 7915 34.87 34.99
12:45:00 161 11474 34.715 34.9361
13:00:00 126 6605 34.7759 35.22
13:15:00 173 18493 35.1362 35.47
13:30:00 202 12611 35.02 35.4055
13:45:00 174 6702 34.99 35.14
14:00:00 177 7692 35.04 35.3
14:15:00 146 7532 35.26 35.34
14:30:00 166 13402 35.23 35.36
14:45:00 177 7318 35.25 35.41
15:00:00 154 7717 35.28 35.41
15:15:00 210 11322 35.2 35.32
15:30:00 229 22545 35.0811 35.33
15:45:00 605 43068 34.74 35.1831
16:00:00 17 57979 34.749 34.75
16:15:00 1 10 34.75 34.75

Time	Number of Short Trades	Number of LNC Shares Shorted	Lowest LNC Selling Price	Highest LNC Selling Price
08:00:00	1	1	34.5	34.5
08:30:00	1	25	34.5	34.5
09:00:00	1	2	34.5	34.5
09:30:00	269	25622	33.62	35.77
09:45:00	212	18589	34.84	35.5756
10:00:00	218	16422	34.97	35.59
10:15:00	193	10701	34.78	35.32
10:30:00	266	11475	34.81	35.305
10:45:00	205	12509	34.7805	35.0833
11:00:00	218	8647	34.66	34.9167
11:15:00	177	9436	34.7455	34.98
11:30:00	189	7301	34.6492	34.9234
11:45:00	184	6767	34.62	34.8999
12:00:00	207	10008	34.75	34.93
12:15:00	148	5640	34.75	34.98
12:30:00	143	7915	34.87	34.99
12:45:00	161	11474	34.715	34.9361
13:00:00	126	6605	34.7759	35.22
13:15:00	173	18493	35.1362	35.47
13:30:00	202	12611	35.02	35.4055
13:45:00	174	6702	34.99	35.14
14:00:00	177	7692	35.04	35.3
14:15:00	146	7532	35.26	35.34
14:30:00	166	13402	35.23	35.36
14:45:00	177	7318	35.25	35.41
15:00:00	154	7717	35.28	35.41
15:15:00	210	11322	35.2	35.32
15:30:00	229	22545	35.0811	35.33
15:45:00	605	43068	34.74	35.1831
16:00:00	17	57979	34.749	34.75
16:15:00	1	10	34.75	34.75
08:00:00	1	1	34.5	34.5
08:30:00	1	25	34.5	34.5
09:00:00	1	2	34.5	34.5
09:30:00	269	25622	33.62	35.77
09:45:00	212	18589	34.84	35.5756
10:00:00	218	16422	34.97	35.59
10:15:00	193	10701	34.78	35.32
10:30:00	266	11475	34.81	35.305
10:45:00	205	12509	34.7805	35.0833
11:00:00	218	8647	34.66	34.9167
11:15:00	177	9436	34.7455	34.98
11:30:00	189	7301	34.6492	34.9234
11:45:00	184	6767	34.62	34.8999
12:00:00	207	10008	34.75	34.93
12:15:00	148	5640	34.75	34.98
12:30:00	143	7915	34.87	34.99
12:45:00	161	11474	34.715	34.9361
13:00:00	126	6605	34.7759	35.22
13:15:00	173	18493	35.1362	35.47
13:30:00	202	12611	35.02	35.4055
13:45:00	174	6702	34.99	35.14
14:00:00	177	7692	35.04	35.3
14:15:00	146	7532	35.26	35.34
14:30:00	166	13402	35.23	35.36
14:45:00	177	7318	35.25	35.41
15:00:00	154	7717	35.28	35.41
15:15:00	210	11322	35.2	35.32
15:30:00	229	22545	35.0811	35.33
15:45:00	605	43068	34.74	35.1831
16:00:00	17	57979	34.749	34.75
16:15:00	1	10	34.75	34.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.