Short selling detail for LNG on 2024-10-17

Stock Name	Cheniere Energy Inc
Ticker	LNG(USD) NYSE MKT

Time Number of Short Trades Number of LNG Shares Shorted Lowest LNG Selling Price Highest LNG Selling Price
08:00:00 4 1107 183 183.499
08:15:00 1 20 183.49 183.49
08:30:00 2 14 183.49 183.49
09:15:00 2 96 183.44 183.5
09:30:00 147 8559 183.485 185.093
09:45:00 358 22081 184.69 185.48
10:00:00 214 11701 184.215 185.329
10:15:00 171 11998 184 184.644
10:30:00 217 6213 184 184.8
10:45:00 167 5181 184.005 184.852
11:00:00 180 6944 182.932 184.226
11:15:00 169 4224 182.951 183.5
11:30:00 140 4349 183.02 183.33
11:45:00 102 3526 182.86 183.14
12:00:00 120 3180 182.555 182.978
12:15:00 132 4911 182.44 182.683
12:30:00 332 25880 182.41 183.36
12:45:00 199 11427 183.025 184.01
13:00:00 125 3235 183.5 183.9
13:15:00 165 6191 183.64 184
13:30:00 140 5236 183.45 183.835
13:45:00 126 4150 183.46 183.82
14:00:00 158 6524 183.495 183.76
14:15:00 97 3235 183.66 183.88
14:30:00 201 7761 183.31 183.703
14:45:00 293 10747 183.2 183.47
15:00:00 319 15971 182.97 183.55
15:15:00 364 9707 182.82 183.177
15:30:00 607 23460 182.36 182.995
15:45:00 992 47393 182.2 182.83
16:00:00 16 3296 182.44 182.44
16:15:00 2 35 183.5 183.5
18:15:00 1 25 182.89 182.89
08:00:00 4 1107 183 183.499
08:15:00 1 20 183.49 183.49
08:30:00 2 14 183.49 183.49
09:15:00 2 96 183.44 183.5
09:30:00 147 8559 183.485 185.093
09:45:00 358 22081 184.69 185.48
10:00:00 214 11701 184.215 185.329
10:15:00 171 11998 184 184.644
10:30:00 217 6213 184 184.8
10:45:00 167 5181 184.005 184.852
11:00:00 180 6944 182.932 184.226
11:15:00 169 4224 182.951 183.5
11:30:00 140 4349 183.02 183.33
11:45:00 102 3526 182.86 183.14
12:00:00 120 3180 182.555 182.978
12:15:00 132 4911 182.44 182.683
12:30:00 332 25880 182.41 183.36
12:45:00 199 11427 183.025 184.01
13:00:00 125 3235 183.5 183.9
13:15:00 165 6191 183.64 184
13:30:00 140 5236 183.45 183.835
13:45:00 126 4150 183.46 183.82
14:00:00 158 6524 183.495 183.76
14:15:00 97 3235 183.66 183.88
14:30:00 201 7761 183.31 183.703
14:45:00 293 10747 183.2 183.47
15:00:00 319 15971 182.97 183.55
15:15:00 364 9707 182.82 183.177
15:30:00 607 23460 182.36 182.995
15:45:00 992 47393 182.2 182.83
16:00:00 16 3296 182.44 182.44
16:15:00 2 35 183.5 183.5
18:15:00 1 25 182.89 182.89

Time	Number of Short Trades	Number of LNG Shares Shorted	Lowest LNG Selling Price	Highest LNG Selling Price
08:00:00	4	1107	183	183.499
08:15:00	1	20	183.49	183.49
08:30:00	2	14	183.49	183.49
09:15:00	2	96	183.44	183.5
09:30:00	147	8559	183.485	185.093
09:45:00	358	22081	184.69	185.48
10:00:00	214	11701	184.215	185.329
10:15:00	171	11998	184	184.644
10:30:00	217	6213	184	184.8
10:45:00	167	5181	184.005	184.852
11:00:00	180	6944	182.932	184.226
11:15:00	169	4224	182.951	183.5
11:30:00	140	4349	183.02	183.33
11:45:00	102	3526	182.86	183.14
12:00:00	120	3180	182.555	182.978
12:15:00	132	4911	182.44	182.683
12:30:00	332	25880	182.41	183.36
12:45:00	199	11427	183.025	184.01
13:00:00	125	3235	183.5	183.9
13:15:00	165	6191	183.64	184
13:30:00	140	5236	183.45	183.835
13:45:00	126	4150	183.46	183.82
14:00:00	158	6524	183.495	183.76
14:15:00	97	3235	183.66	183.88
14:30:00	201	7761	183.31	183.703
14:45:00	293	10747	183.2	183.47
15:00:00	319	15971	182.97	183.55
15:15:00	364	9707	182.82	183.177
15:30:00	607	23460	182.36	182.995
15:45:00	992	47393	182.2	182.83
16:00:00	16	3296	182.44	182.44
16:15:00	2	35	183.5	183.5
18:15:00	1	25	182.89	182.89
08:00:00	4	1107	183	183.499
08:15:00	1	20	183.49	183.49
08:30:00	2	14	183.49	183.49
09:15:00	2	96	183.44	183.5
09:30:00	147	8559	183.485	185.093
09:45:00	358	22081	184.69	185.48
10:00:00	214	11701	184.215	185.329
10:15:00	171	11998	184	184.644
10:30:00	217	6213	184	184.8
10:45:00	167	5181	184.005	184.852
11:00:00	180	6944	182.932	184.226
11:15:00	169	4224	182.951	183.5
11:30:00	140	4349	183.02	183.33
11:45:00	102	3526	182.86	183.14
12:00:00	120	3180	182.555	182.978
12:15:00	132	4911	182.44	182.683
12:30:00	332	25880	182.41	183.36
12:45:00	199	11427	183.025	184.01
13:00:00	125	3235	183.5	183.9
13:15:00	165	6191	183.64	184
13:30:00	140	5236	183.45	183.835
13:45:00	126	4150	183.46	183.82
14:00:00	158	6524	183.495	183.76
14:15:00	97	3235	183.66	183.88
14:30:00	201	7761	183.31	183.703
14:45:00	293	10747	183.2	183.47
15:00:00	319	15971	182.97	183.55
15:15:00	364	9707	182.82	183.177
15:30:00	607	23460	182.36	182.995
15:45:00	992	47393	182.2	182.83
16:00:00	16	3296	182.44	182.44
16:15:00	2	35	183.5	183.5
18:15:00	1	25	182.89	182.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.