Short selling detail for LNG on 2024-10-18

Stock Name	Cheniere Energy Inc
Ticker	LNG(USD) NYSE MKT

Time Number of Short Trades Number of LNG Shares Shorted Lowest LNG Selling Price Highest LNG Selling Price
08:00:00 1 3 183.45 183.45
09:30:00 145 7151 182.35 183.67
09:45:00 130 2682 182.3 182.96
10:00:00 146 6216 181.9 182.78
10:15:00 130 4242 181.68 182.15
10:30:00 216 6419 181.33 182.06
10:45:00 208 7851 181.32 182.05
11:00:00 223 8126 181.455 181.82
11:15:00 102 3234 181.035 181.67
11:30:00 168 6656 181.07 181.312
11:45:00 159 6791 181.06 181.27
12:00:00 201 6864 181.01 181.574
12:15:00 125 4091 181.286 181.804
12:30:00 114 3567 181.23 181.699
12:45:00 117 2555 181.17 181.33
13:00:00 123 4925 181.2 181.415
13:15:00 137 5692 181.17 181.447
13:30:00 146 6433 181.21 181.695
13:45:00 157 4175 181.47 181.7
14:00:00 239 6511 181.45 181.7
14:15:00 175 6013 181.48 181.675
14:30:00 129 3911 181.27 181.533
14:45:00 198 7643 181.23 181.41
15:00:00 198 8309 181.276 181.545
15:15:00 144 5566 181.449 182.05
15:30:00 206 9365 181.859 182.201
15:45:00 618 27993 181.535 182.245
16:00:00 9 1098 182.19 182.19
16:30:00 1 5777 182.19 182.19
08:00:00 1 3 183.45 183.45
09:30:00 145 7151 182.35 183.67
09:45:00 130 2682 182.3 182.96
10:00:00 146 6216 181.9 182.78
10:15:00 130 4242 181.68 182.15
10:30:00 216 6419 181.33 182.06
10:45:00 208 7851 181.32 182.05
11:00:00 223 8126 181.455 181.82
11:15:00 102 3234 181.035 181.67
11:30:00 168 6656 181.07 181.312
11:45:00 159 6791 181.06 181.27
12:00:00 201 6864 181.01 181.574
12:15:00 125 4091 181.286 181.804
12:30:00 114 3567 181.23 181.699
12:45:00 117 2555 181.17 181.33
13:00:00 123 4925 181.2 181.415
13:15:00 137 5692 181.17 181.447
13:30:00 146 6433 181.21 181.695
13:45:00 157 4175 181.47 181.7
14:00:00 239 6511 181.45 181.7
14:15:00 175 6013 181.48 181.675
14:30:00 129 3911 181.27 181.533
14:45:00 198 7643 181.23 181.41
15:00:00 198 8309 181.276 181.545
15:15:00 144 5566 181.449 182.05
15:30:00 206 9365 181.859 182.201
15:45:00 618 27993 181.535 182.245
16:00:00 9 1098 182.19 182.19
16:30:00 1 5777 182.19 182.19

Time	Number of Short Trades	Number of LNG Shares Shorted	Lowest LNG Selling Price	Highest LNG Selling Price
08:00:00	1	3	183.45	183.45
09:30:00	145	7151	182.35	183.67
09:45:00	130	2682	182.3	182.96
10:00:00	146	6216	181.9	182.78
10:15:00	130	4242	181.68	182.15
10:30:00	216	6419	181.33	182.06
10:45:00	208	7851	181.32	182.05
11:00:00	223	8126	181.455	181.82
11:15:00	102	3234	181.035	181.67
11:30:00	168	6656	181.07	181.312
11:45:00	159	6791	181.06	181.27
12:00:00	201	6864	181.01	181.574
12:15:00	125	4091	181.286	181.804
12:30:00	114	3567	181.23	181.699
12:45:00	117	2555	181.17	181.33
13:00:00	123	4925	181.2	181.415
13:15:00	137	5692	181.17	181.447
13:30:00	146	6433	181.21	181.695
13:45:00	157	4175	181.47	181.7
14:00:00	239	6511	181.45	181.7
14:15:00	175	6013	181.48	181.675
14:30:00	129	3911	181.27	181.533
14:45:00	198	7643	181.23	181.41
15:00:00	198	8309	181.276	181.545
15:15:00	144	5566	181.449	182.05
15:30:00	206	9365	181.859	182.201
15:45:00	618	27993	181.535	182.245
16:00:00	9	1098	182.19	182.19
16:30:00	1	5777	182.19	182.19
08:00:00	1	3	183.45	183.45
09:30:00	145	7151	182.35	183.67
09:45:00	130	2682	182.3	182.96
10:00:00	146	6216	181.9	182.78
10:15:00	130	4242	181.68	182.15
10:30:00	216	6419	181.33	182.06
10:45:00	208	7851	181.32	182.05
11:00:00	223	8126	181.455	181.82
11:15:00	102	3234	181.035	181.67
11:30:00	168	6656	181.07	181.312
11:45:00	159	6791	181.06	181.27
12:00:00	201	6864	181.01	181.574
12:15:00	125	4091	181.286	181.804
12:30:00	114	3567	181.23	181.699
12:45:00	117	2555	181.17	181.33
13:00:00	123	4925	181.2	181.415
13:15:00	137	5692	181.17	181.447
13:30:00	146	6433	181.21	181.695
13:45:00	157	4175	181.47	181.7
14:00:00	239	6511	181.45	181.7
14:15:00	175	6013	181.48	181.675
14:30:00	129	3911	181.27	181.533
14:45:00	198	7643	181.23	181.41
15:00:00	198	8309	181.276	181.545
15:15:00	144	5566	181.449	182.05
15:30:00	206	9365	181.859	182.201
15:45:00	618	27993	181.535	182.245
16:00:00	9	1098	182.19	182.19
16:30:00	1	5777	182.19	182.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.