Short selling detail for LNG on 2024-10-21

Stock Name	Cheniere Energy Inc
Ticker	LNG(USD) NYSE MKT

Time Number of Short Trades Number of LNG Shares Shorted Lowest LNG Selling Price Highest LNG Selling Price
08:00:00 1 109 182.25 182.25
09:30:00 121 5321 182.93 184.24
09:45:00 206 10075 182.89 184.154
10:00:00 188 7980 182.2 183.22
10:15:00 163 7198 182.03 182.61
10:30:00 85 3158 181.88 182.67
10:45:00 131 4716 182.015 182.67
11:00:00 194 4946 181.475 182.239
11:15:00 106 4156 181.35 181.588
11:30:00 99 2636 181.02 181.443
11:45:00 140 3329 181.12 181.29
12:00:00 81 2144 181.06 181.269
12:15:00 97 1807 180.96 181.19
12:30:00 125 5033 180.98 181.195
12:45:00 80 2355 180.99 181.2
13:00:00 60 2193 181.11 181.47
13:15:00 47 1378 181.307 181.45
13:30:00 48 1224 181.16 181.42
13:45:00 102 3998 180.99 181.25
14:00:00 75 4193 180.76 181.045
14:15:00 75 1665 180.71 180.94
14:30:00 111 3703 180.63 180.94
14:45:00 163 5176 180.71 181
15:00:00 180 4982 180.67 181.09
15:15:00 155 5260 180.895 181.28
15:30:00 316 11798 180.942 181.55
15:45:00 841 45223 181.04 181.61
16:00:00 7 988 181.07 181.21
18:45:00 1 1 182 182
19:00:00 1 5 181.99 181.99
19:30:00 1 3 181.99 181.99
19:45:00 1 1 181.99 181.99
08:00:00 1 109 182.25 182.25
09:30:00 121 5321 182.93 184.24
09:45:00 206 10075 182.89 184.154
10:00:00 188 7980 182.2 183.22
10:15:00 163 7198 182.03 182.61
10:30:00 85 3158 181.88 182.67
10:45:00 131 4716 182.015 182.67
11:00:00 194 4946 181.475 182.239
11:15:00 106 4156 181.35 181.588
11:30:00 99 2636 181.02 181.443
11:45:00 140 3329 181.12 181.29
12:00:00 81 2144 181.06 181.269
12:15:00 97 1807 180.96 181.19
12:30:00 125 5033 180.98 181.195
12:45:00 80 2355 180.99 181.2
13:00:00 60 2193 181.11 181.47
13:15:00 47 1378 181.307 181.45
13:30:00 48 1224 181.16 181.42
13:45:00 102 3998 180.99 181.25
14:00:00 75 4193 180.76 181.045
14:15:00 75 1665 180.71 180.94
14:30:00 111 3703 180.63 180.94
14:45:00 163 5176 180.71 181
15:00:00 180 4982 180.67 181.09
15:15:00 155 5260 180.895 181.28
15:30:00 316 11798 180.942 181.55
15:45:00 841 45223 181.04 181.61
16:00:00 7 988 181.07 181.21
18:45:00 1 1 182 182
19:00:00 1 5 181.99 181.99
19:30:00 1 3 181.99 181.99
19:45:00 1 1 181.99 181.99

Time	Number of Short Trades	Number of LNG Shares Shorted	Lowest LNG Selling Price	Highest LNG Selling Price
08:00:00	1	109	182.25	182.25
09:30:00	121	5321	182.93	184.24
09:45:00	206	10075	182.89	184.154
10:00:00	188	7980	182.2	183.22
10:15:00	163	7198	182.03	182.61
10:30:00	85	3158	181.88	182.67
10:45:00	131	4716	182.015	182.67
11:00:00	194	4946	181.475	182.239
11:15:00	106	4156	181.35	181.588
11:30:00	99	2636	181.02	181.443
11:45:00	140	3329	181.12	181.29
12:00:00	81	2144	181.06	181.269
12:15:00	97	1807	180.96	181.19
12:30:00	125	5033	180.98	181.195
12:45:00	80	2355	180.99	181.2
13:00:00	60	2193	181.11	181.47
13:15:00	47	1378	181.307	181.45
13:30:00	48	1224	181.16	181.42
13:45:00	102	3998	180.99	181.25
14:00:00	75	4193	180.76	181.045
14:15:00	75	1665	180.71	180.94
14:30:00	111	3703	180.63	180.94
14:45:00	163	5176	180.71	181
15:00:00	180	4982	180.67	181.09
15:15:00	155	5260	180.895	181.28
15:30:00	316	11798	180.942	181.55
15:45:00	841	45223	181.04	181.61
16:00:00	7	988	181.07	181.21
18:45:00	1	1	182	182
19:00:00	1	5	181.99	181.99
19:30:00	1	3	181.99	181.99
19:45:00	1	1	181.99	181.99
08:00:00	1	109	182.25	182.25
09:30:00	121	5321	182.93	184.24
09:45:00	206	10075	182.89	184.154
10:00:00	188	7980	182.2	183.22
10:15:00	163	7198	182.03	182.61
10:30:00	85	3158	181.88	182.67
10:45:00	131	4716	182.015	182.67
11:00:00	194	4946	181.475	182.239
11:15:00	106	4156	181.35	181.588
11:30:00	99	2636	181.02	181.443
11:45:00	140	3329	181.12	181.29
12:00:00	81	2144	181.06	181.269
12:15:00	97	1807	180.96	181.19
12:30:00	125	5033	180.98	181.195
12:45:00	80	2355	180.99	181.2
13:00:00	60	2193	181.11	181.47
13:15:00	47	1378	181.307	181.45
13:30:00	48	1224	181.16	181.42
13:45:00	102	3998	180.99	181.25
14:00:00	75	4193	180.76	181.045
14:15:00	75	1665	180.71	180.94
14:30:00	111	3703	180.63	180.94
14:45:00	163	5176	180.71	181
15:00:00	180	4982	180.67	181.09
15:15:00	155	5260	180.895	181.28
15:30:00	316	11798	180.942	181.55
15:45:00	841	45223	181.04	181.61
16:00:00	7	988	181.07	181.21
18:45:00	1	1	182	182
19:00:00	1	5	181.99	181.99
19:30:00	1	3	181.99	181.99
19:45:00	1	1	181.99	181.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.