Short selling detail for LNG on 2024-10-23

Stock Name	Cheniere Energy Inc
Ticker	LNG(USD) NYSE MKT

Time Number of Short Trades Number of LNG Shares Shorted Lowest LNG Selling Price Highest LNG Selling Price
08:00:00 6 26 189.58 190
08:15:00 2 11 183 183.8
08:45:00 2 13 183 184.01
09:00:00 1 3 183 183
09:15:00 1 1 183.75 183.75
09:30:00 183 6967 180.7 182.29
09:45:00 143 3908 181.905 182.6
10:00:00 265 10293 181.82 182.75
10:15:00 311 17627 182.13 182.735
10:30:00 182 5055 181.4 182.33
10:45:00 286 14782 181.304 181.829
11:00:00 340 20408 181.29 181.58
11:15:00 167 5436 181.4 181.712
11:30:00 133 3616 181.48 181.85
11:45:00 147 3841 180.97 181.68
12:00:00 132 3494 180.9 181.32
12:15:00 171 5916 180.96 181.41
12:30:00 165 4344 181.208 181.41
12:45:00 93 2880 181.17 181.37
13:00:00 114 4610 181.025 181.36
13:15:00 120 2603 181.03 181.51
13:30:00 154 4113 180.8 181.11
13:45:00 103 1947 180.8 181.15
14:00:00 96 1927 180.77 181.16
14:15:00 127 3900 180.835 181.21
14:30:00 147 5186 181.22 181.72
14:45:00 241 8025 181.515 181.95
15:00:00 116 3749 181.45 181.839
15:15:00 201 8621 181.5 181.91
15:30:00 331 11294 181.58 182.16
15:45:00 1205 78730 181.917 182.92
16:00:00 23 4135 182.86 182.915
16:15:00 1 2 182.86 182.86
17:00:00 1 30 183 183
18:00:00 1 200 183 183
18:15:00 1 5 183 183
18:30:00 2 10 183 183
08:00:00 6 26 189.58 190
08:15:00 2 11 183 183.8
08:45:00 2 13 183 184.01
09:00:00 1 3 183 183
09:15:00 1 1 183.75 183.75
09:30:00 183 6967 180.7 182.29
09:45:00 143 3908 181.905 182.6
10:00:00 265 10293 181.82 182.75
10:15:00 311 17627 182.13 182.735
10:30:00 182 5055 181.4 182.33
10:45:00 286 14782 181.304 181.829
11:00:00 340 20408 181.29 181.58
11:15:00 167 5436 181.4 181.712
11:30:00 133 3616 181.48 181.85
11:45:00 147 3841 180.97 181.68
12:00:00 132 3494 180.9 181.32
12:15:00 171 5916 180.96 181.41
12:30:00 165 4344 181.208 181.41
12:45:00 93 2880 181.17 181.37
13:00:00 114 4610 181.025 181.36
13:15:00 120 2603 181.03 181.51
13:30:00 154 4113 180.8 181.11
13:45:00 103 1947 180.8 181.15
14:00:00 96 1927 180.77 181.16
14:15:00 127 3900 180.835 181.21
14:30:00 147 5186 181.22 181.72
14:45:00 241 8025 181.515 181.95
15:00:00 116 3749 181.45 181.839
15:15:00 201 8621 181.5 181.91
15:30:00 331 11294 181.58 182.16
15:45:00 1205 78730 181.917 182.92
16:00:00 23 4135 182.86 182.915
16:15:00 1 2 182.86 182.86
17:00:00 1 30 183 183
18:00:00 1 200 183 183
18:15:00 1 5 183 183
18:30:00 2 10 183 183

Time	Number of Short Trades	Number of LNG Shares Shorted	Lowest LNG Selling Price	Highest LNG Selling Price
08:00:00	6	26	189.58	190
08:15:00	2	11	183	183.8
08:45:00	2	13	183	184.01
09:00:00	1	3	183	183
09:15:00	1	1	183.75	183.75
09:30:00	183	6967	180.7	182.29
09:45:00	143	3908	181.905	182.6
10:00:00	265	10293	181.82	182.75
10:15:00	311	17627	182.13	182.735
10:30:00	182	5055	181.4	182.33
10:45:00	286	14782	181.304	181.829
11:00:00	340	20408	181.29	181.58
11:15:00	167	5436	181.4	181.712
11:30:00	133	3616	181.48	181.85
11:45:00	147	3841	180.97	181.68
12:00:00	132	3494	180.9	181.32
12:15:00	171	5916	180.96	181.41
12:30:00	165	4344	181.208	181.41
12:45:00	93	2880	181.17	181.37
13:00:00	114	4610	181.025	181.36
13:15:00	120	2603	181.03	181.51
13:30:00	154	4113	180.8	181.11
13:45:00	103	1947	180.8	181.15
14:00:00	96	1927	180.77	181.16
14:15:00	127	3900	180.835	181.21
14:30:00	147	5186	181.22	181.72
14:45:00	241	8025	181.515	181.95
15:00:00	116	3749	181.45	181.839
15:15:00	201	8621	181.5	181.91
15:30:00	331	11294	181.58	182.16
15:45:00	1205	78730	181.917	182.92
16:00:00	23	4135	182.86	182.915
16:15:00	1	2	182.86	182.86
17:00:00	1	30	183	183
18:00:00	1	200	183	183
18:15:00	1	5	183	183
18:30:00	2	10	183	183
08:00:00	6	26	189.58	190
08:15:00	2	11	183	183.8
08:45:00	2	13	183	184.01
09:00:00	1	3	183	183
09:15:00	1	1	183.75	183.75
09:30:00	183	6967	180.7	182.29
09:45:00	143	3908	181.905	182.6
10:00:00	265	10293	181.82	182.75
10:15:00	311	17627	182.13	182.735
10:30:00	182	5055	181.4	182.33
10:45:00	286	14782	181.304	181.829
11:00:00	340	20408	181.29	181.58
11:15:00	167	5436	181.4	181.712
11:30:00	133	3616	181.48	181.85
11:45:00	147	3841	180.97	181.68
12:00:00	132	3494	180.9	181.32
12:15:00	171	5916	180.96	181.41
12:30:00	165	4344	181.208	181.41
12:45:00	93	2880	181.17	181.37
13:00:00	114	4610	181.025	181.36
13:15:00	120	2603	181.03	181.51
13:30:00	154	4113	180.8	181.11
13:45:00	103	1947	180.8	181.15
14:00:00	96	1927	180.77	181.16
14:15:00	127	3900	180.835	181.21
14:30:00	147	5186	181.22	181.72
14:45:00	241	8025	181.515	181.95
15:00:00	116	3749	181.45	181.839
15:15:00	201	8621	181.5	181.91
15:30:00	331	11294	181.58	182.16
15:45:00	1205	78730	181.917	182.92
16:00:00	23	4135	182.86	182.915
16:15:00	1	2	182.86	182.86
17:00:00	1	30	183	183
18:00:00	1	200	183	183
18:15:00	1	5	183	183
18:30:00	2	10	183	183

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.