Short selling detail for LNG on 2024-10-25

Stock Name	Cheniere Energy Inc
Ticker	LNG(USD) NYSE MKT

Time Number of Short Trades Number of LNG Shares Shorted Lowest LNG Selling Price Highest LNG Selling Price
08:00:00 10 144 186.64 189
09:00:00 1 27 186.87 186.87
09:30:00 158 7719 185.93 187.104
09:45:00 202 14557 185.96 186.32
10:00:00 148 7103 186.02 186.63
10:15:00 154 6104 185.86 186.23
10:30:00 127 5882 185.38 186.18
10:45:00 135 5982 185.548 185.983
11:00:00 203 12964 184.99 185.67
11:15:00 163 3511 185 185.64
11:30:00 73 2154 185.12 185.61
11:45:00 134 7420 185.01 185.448
12:00:00 178 8323 184.81 185.15
12:15:00 97 3139 184.84 185.324
12:30:00 117 4742 185.19 185.5
12:45:00 96 3650 185.153 185.393
13:00:00 128 4561 184.98 185.349
13:15:00 87 2595 185.01 185.28
13:30:00 239 9766 184.54 185.044
13:45:00 87 3600 184.606 185.08
14:00:00 172 8468 184.825 185.04
14:15:00 190 4581 184.897 185.42
14:30:00 127 3584 185.155 185.41
14:45:00 186 5185 185.135 185.38
15:00:00 222 5423 185.245 185.59
15:15:00 217 6865 185.12 185.54
15:30:00 387 20698 184.97 185.423
15:45:00 1059 49308 184.81 185.61
16:00:00 15 117844 184.93 184.93
16:30:00 1 106383 184.93 184.93
17:15:00 1 1123 184.93 184.93
17:30:00 1 1 185.5 185.5
18:00:00 2 2 185.5 185.5
19:00:00 1 1 185.75 185.75
08:00:00 10 144 186.64 189
09:00:00 1 27 186.87 186.87
09:30:00 158 7719 185.93 187.104
09:45:00 202 14557 185.96 186.32
10:00:00 148 7103 186.02 186.63
10:15:00 154 6104 185.86 186.23
10:30:00 127 5882 185.38 186.18
10:45:00 135 5982 185.548 185.983
11:00:00 203 12964 184.99 185.67
11:15:00 163 3511 185 185.64
11:30:00 73 2154 185.12 185.61
11:45:00 134 7420 185.01 185.448
12:00:00 178 8323 184.81 185.15
12:15:00 97 3139 184.84 185.324
12:30:00 117 4742 185.19 185.5
12:45:00 96 3650 185.153 185.393
13:00:00 128 4561 184.98 185.349
13:15:00 87 2595 185.01 185.28
13:30:00 239 9766 184.54 185.044
13:45:00 87 3600 184.606 185.08
14:00:00 172 8468 184.825 185.04
14:15:00 190 4581 184.897 185.42
14:30:00 127 3584 185.155 185.41
14:45:00 186 5185 185.135 185.38
15:00:00 222 5423 185.245 185.59
15:15:00 217 6865 185.12 185.54
15:30:00 387 20698 184.97 185.423
15:45:00 1059 49308 184.81 185.61
16:00:00 15 117844 184.93 184.93
16:30:00 1 106383 184.93 184.93
17:15:00 1 1123 184.93 184.93
17:30:00 1 1 185.5 185.5
18:00:00 2 2 185.5 185.5
19:00:00 1 1 185.75 185.75

Time	Number of Short Trades	Number of LNG Shares Shorted	Lowest LNG Selling Price	Highest LNG Selling Price
08:00:00	10	144	186.64	189
09:00:00	1	27	186.87	186.87
09:30:00	158	7719	185.93	187.104
09:45:00	202	14557	185.96	186.32
10:00:00	148	7103	186.02	186.63
10:15:00	154	6104	185.86	186.23
10:30:00	127	5882	185.38	186.18
10:45:00	135	5982	185.548	185.983
11:00:00	203	12964	184.99	185.67
11:15:00	163	3511	185	185.64
11:30:00	73	2154	185.12	185.61
11:45:00	134	7420	185.01	185.448
12:00:00	178	8323	184.81	185.15
12:15:00	97	3139	184.84	185.324
12:30:00	117	4742	185.19	185.5
12:45:00	96	3650	185.153	185.393
13:00:00	128	4561	184.98	185.349
13:15:00	87	2595	185.01	185.28
13:30:00	239	9766	184.54	185.044
13:45:00	87	3600	184.606	185.08
14:00:00	172	8468	184.825	185.04
14:15:00	190	4581	184.897	185.42
14:30:00	127	3584	185.155	185.41
14:45:00	186	5185	185.135	185.38
15:00:00	222	5423	185.245	185.59
15:15:00	217	6865	185.12	185.54
15:30:00	387	20698	184.97	185.423
15:45:00	1059	49308	184.81	185.61
16:00:00	15	117844	184.93	184.93
16:30:00	1	106383	184.93	184.93
17:15:00	1	1123	184.93	184.93
17:30:00	1	1	185.5	185.5
18:00:00	2	2	185.5	185.5
19:00:00	1	1	185.75	185.75
08:00:00	10	144	186.64	189
09:00:00	1	27	186.87	186.87
09:30:00	158	7719	185.93	187.104
09:45:00	202	14557	185.96	186.32
10:00:00	148	7103	186.02	186.63
10:15:00	154	6104	185.86	186.23
10:30:00	127	5882	185.38	186.18
10:45:00	135	5982	185.548	185.983
11:00:00	203	12964	184.99	185.67
11:15:00	163	3511	185	185.64
11:30:00	73	2154	185.12	185.61
11:45:00	134	7420	185.01	185.448
12:00:00	178	8323	184.81	185.15
12:15:00	97	3139	184.84	185.324
12:30:00	117	4742	185.19	185.5
12:45:00	96	3650	185.153	185.393
13:00:00	128	4561	184.98	185.349
13:15:00	87	2595	185.01	185.28
13:30:00	239	9766	184.54	185.044
13:45:00	87	3600	184.606	185.08
14:00:00	172	8468	184.825	185.04
14:15:00	190	4581	184.897	185.42
14:30:00	127	3584	185.155	185.41
14:45:00	186	5185	185.135	185.38
15:00:00	222	5423	185.245	185.59
15:15:00	217	6865	185.12	185.54
15:30:00	387	20698	184.97	185.423
15:45:00	1059	49308	184.81	185.61
16:00:00	15	117844	184.93	184.93
16:30:00	1	106383	184.93	184.93
17:15:00	1	1123	184.93	184.93
17:30:00	1	1	185.5	185.5
18:00:00	2	2	185.5	185.5
19:00:00	1	1	185.75	185.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.