Stock Name | Cheniere Energy Inc |
Ticker | LNG(USD) NYSE MKT |
Time | Number of Short Trades | Number of LNG Shares Shorted | Lowest LNG Selling Price | Highest LNG Selling Price |
---|---|---|---|---|
08:00:00 | 12 | 165 | 183.99 | 190 |
08:15:00 | 2 | 11 | 183.9 | 183.98 |
08:30:00 | 1 | 4 | 183.92 | 183.92 |
09:15:00 | 1 | 2 | 183.06 | 183.06 |
09:30:00 | 161 | 10017 | 182.21 | 183.388 |
09:45:00 | 138 | 6498 | 181.85 | 183.064 |
10:00:00 | 182 | 7793 | 182.45 | 183.17 |
10:15:00 | 130 | 12703 | 182.38 | 183.099 |
10:30:00 | 200 | 10181 | 182.1 | 182.71 |
10:45:00 | 170 | 30345 | 182.1 | 182.62 |
11:00:00 | 158 | 9871 | 182.331 | 183.083 |
11:15:00 | 121 | 3637 | 182.975 | 183.41 |
11:30:00 | 109 | 3951 | 182.94 | 183.49 |
11:45:00 | 139 | 3663 | 183.14 | 183.72 |
12:00:00 | 125 | 4334 | 183.34 | 183.73 |
12:15:00 | 113 | 5026 | 183.56 | 183.75 |
12:30:00 | 116 | 2724 | 183.65 | 184.095 |
12:45:00 | 168 | 4292 | 183.92 | 184.16 |
13:00:00 | 168 | 10397 | 183.715 | 184.12 |
13:15:00 | 176 | 7915 | 183.83 | 184.4 |
13:30:00 | 124 | 4802 | 183.785 | 184.069 |
13:45:00 | 95 | 2940 | 183.62 | 183.89 |
14:00:00 | 115 | 3619 | 183.32 | 183.776 |
14:15:00 | 177 | 6297 | 183.352 | 183.91 |
14:30:00 | 196 | 6979 | 183.68 | 184.05 |
14:45:00 | 217 | 9613 | 183.902 | 184.325 |
15:00:00 | 269 | 11981 | 183.85 | 184.33 |
15:15:00 | 269 | 12529 | 183.805 | 184.09 |
15:30:00 | 249 | 11206 | 183.76 | 184.06 |
15:45:00 | 715 | 42454 | 183.54 | 183.87 |
16:00:00 | 19 | 5242 | 183.58 | 183.58 |
16:15:00 | 1 | 20 | 184.5 | 184.5 |
16:30:00 | 1 | 793445 | 183.58 | 183.58 |
16:45:00 | 1 | 20 | 184.04 | 184.04 |
17:30:00 | 2 | 9 | 184.5 | 184.5 |
18:30:00 | 1 | 40 | 184 | 184 |
08:00:00 | 12 | 165 | 183.99 | 190 |
08:15:00 | 2 | 11 | 183.9 | 183.98 |
08:30:00 | 1 | 4 | 183.92 | 183.92 |
09:15:00 | 1 | 2 | 183.06 | 183.06 |
09:30:00 | 161 | 10017 | 182.21 | 183.388 |
09:45:00 | 138 | 6498 | 181.85 | 183.064 |
10:00:00 | 182 | 7793 | 182.45 | 183.17 |
10:15:00 | 130 | 12703 | 182.38 | 183.099 |
10:30:00 | 200 | 10181 | 182.1 | 182.71 |
10:45:00 | 170 | 30345 | 182.1 | 182.62 |
11:00:00 | 158 | 9871 | 182.331 | 183.083 |
11:15:00 | 121 | 3637 | 182.975 | 183.41 |
11:30:00 | 109 | 3951 | 182.94 | 183.49 |
11:45:00 | 139 | 3663 | 183.14 | 183.72 |
12:00:00 | 125 | 4334 | 183.34 | 183.73 |
12:15:00 | 113 | 5026 | 183.56 | 183.75 |
12:30:00 | 116 | 2724 | 183.65 | 184.095 |
12:45:00 | 168 | 4292 | 183.92 | 184.16 |
13:00:00 | 168 | 10397 | 183.715 | 184.12 |
13:15:00 | 176 | 7915 | 183.83 | 184.4 |
13:30:00 | 124 | 4802 | 183.785 | 184.069 |
13:45:00 | 95 | 2940 | 183.62 | 183.89 |
14:00:00 | 115 | 3619 | 183.32 | 183.776 |
14:15:00 | 177 | 6297 | 183.352 | 183.91 |
14:30:00 | 196 | 6979 | 183.68 | 184.05 |
14:45:00 | 217 | 9613 | 183.902 | 184.325 |
15:00:00 | 269 | 11981 | 183.85 | 184.33 |
15:15:00 | 269 | 12529 | 183.805 | 184.09 |
15:30:00 | 249 | 11206 | 183.76 | 184.06 |
15:45:00 | 715 | 42454 | 183.54 | 183.87 |
16:00:00 | 19 | 5242 | 183.58 | 183.58 |
16:15:00 | 1 | 20 | 184.5 | 184.5 |
16:30:00 | 1 | 793445 | 183.58 | 183.58 |
16:45:00 | 1 | 20 | 184.04 | 184.04 |
17:30:00 | 2 | 9 | 184.5 | 184.5 |
18:30:00 | 1 | 40 | 184 | 184 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.