Short selling detail for LNG on 2024-10-29

Stock Name	Cheniere Energy Inc
Ticker	LNG(USD) NYSE MKT

Time Number of Short Trades Number of LNG Shares Shorted Lowest LNG Selling Price Highest LNG Selling Price
08:00:00 1 10 184 184
08:15:00 2 5 183.96 183.96
08:30:00 1 4 184.005 184.005
08:45:00 1 5 184.5 184.5
09:30:00 93 3127 183 184.12
09:45:00 103 5705 182.82 183.84
10:00:00 156 49557 182.98 183.86
10:15:00 106 6416 183.22 183.68
10:30:00 82 2806 183.235 183.59
10:45:00 118 5598 183.15 183.595
11:00:00 138 7495 183.19 183.625
11:15:00 175 9445 182.7 183.324
11:30:00 97 4705 182.32 182.88
11:45:00 126 7329 182.28 182.55
12:00:00 145 5435 182.413 182.882
12:15:00 181 9202 182.26 182.805
12:30:00 91 3789 182.33 182.63
12:45:00 122 4343 182.26 182.49
13:00:00 103 3335 182.1 182.51
13:15:00 148 5579 182.02 182.29
13:30:00 128 7047 182 182.19
13:45:00 106 2928 182.123 182.63
14:00:00 161 6750 182.48 182.73
14:15:00 116 4150 182.48 182.7
14:30:00 123 3982 182.6 182.95
14:45:00 128 5331 182.5 182.77
15:00:00 150 4911 182.18 182.665
15:15:00 135 9604 182.06 182.46
15:30:00 248 7780 182.31 182.7
15:45:00 674 30441 182.35 182.67
16:00:00 22 54131 182.53 182.703
16:15:00 1 1 182.53 182.53
16:30:00 1 18 183.25 183.25
17:45:00 1 2 183.25 183.25
18:15:00 1 20 183.25 183.25
08:00:00 1 10 184 184
08:15:00 2 5 183.96 183.96
08:30:00 1 4 184.005 184.005
08:45:00 1 5 184.5 184.5
09:30:00 93 3127 183 184.12
09:45:00 103 5705 182.82 183.84
10:00:00 156 49557 182.98 183.86
10:15:00 106 6416 183.22 183.68
10:30:00 82 2806 183.235 183.59
10:45:00 118 5598 183.15 183.595
11:00:00 138 7495 183.19 183.625
11:15:00 175 9445 182.7 183.324
11:30:00 97 4705 182.32 182.88
11:45:00 126 7329 182.28 182.55
12:00:00 145 5435 182.413 182.882
12:15:00 181 9202 182.26 182.805
12:30:00 91 3789 182.33 182.63
12:45:00 122 4343 182.26 182.49
13:00:00 103 3335 182.1 182.51
13:15:00 148 5579 182.02 182.29
13:30:00 128 7047 182 182.19
13:45:00 106 2928 182.123 182.63
14:00:00 161 6750 182.48 182.73
14:15:00 116 4150 182.48 182.7
14:30:00 123 3982 182.6 182.95
14:45:00 128 5331 182.5 182.77
15:00:00 150 4911 182.18 182.665
15:15:00 135 9604 182.06 182.46
15:30:00 248 7780 182.31 182.7
15:45:00 674 30441 182.35 182.67
16:00:00 22 54131 182.53 182.703
16:15:00 1 1 182.53 182.53
16:30:00 1 18 183.25 183.25
17:45:00 1 2 183.25 183.25
18:15:00 1 20 183.25 183.25

Time	Number of Short Trades	Number of LNG Shares Shorted	Lowest LNG Selling Price	Highest LNG Selling Price
08:00:00	1	10	184	184
08:15:00	2	5	183.96	183.96
08:30:00	1	4	184.005	184.005
08:45:00	1	5	184.5	184.5
09:30:00	93	3127	183	184.12
09:45:00	103	5705	182.82	183.84
10:00:00	156	49557	182.98	183.86
10:15:00	106	6416	183.22	183.68
10:30:00	82	2806	183.235	183.59
10:45:00	118	5598	183.15	183.595
11:00:00	138	7495	183.19	183.625
11:15:00	175	9445	182.7	183.324
11:30:00	97	4705	182.32	182.88
11:45:00	126	7329	182.28	182.55
12:00:00	145	5435	182.413	182.882
12:15:00	181	9202	182.26	182.805
12:30:00	91	3789	182.33	182.63
12:45:00	122	4343	182.26	182.49
13:00:00	103	3335	182.1	182.51
13:15:00	148	5579	182.02	182.29
13:30:00	128	7047	182	182.19
13:45:00	106	2928	182.123	182.63
14:00:00	161	6750	182.48	182.73
14:15:00	116	4150	182.48	182.7
14:30:00	123	3982	182.6	182.95
14:45:00	128	5331	182.5	182.77
15:00:00	150	4911	182.18	182.665
15:15:00	135	9604	182.06	182.46
15:30:00	248	7780	182.31	182.7
15:45:00	674	30441	182.35	182.67
16:00:00	22	54131	182.53	182.703
16:15:00	1	1	182.53	182.53
16:30:00	1	18	183.25	183.25
17:45:00	1	2	183.25	183.25
18:15:00	1	20	183.25	183.25
08:00:00	1	10	184	184
08:15:00	2	5	183.96	183.96
08:30:00	1	4	184.005	184.005
08:45:00	1	5	184.5	184.5
09:30:00	93	3127	183	184.12
09:45:00	103	5705	182.82	183.84
10:00:00	156	49557	182.98	183.86
10:15:00	106	6416	183.22	183.68
10:30:00	82	2806	183.235	183.59
10:45:00	118	5598	183.15	183.595
11:00:00	138	7495	183.19	183.625
11:15:00	175	9445	182.7	183.324
11:30:00	97	4705	182.32	182.88
11:45:00	126	7329	182.28	182.55
12:00:00	145	5435	182.413	182.882
12:15:00	181	9202	182.26	182.805
12:30:00	91	3789	182.33	182.63
12:45:00	122	4343	182.26	182.49
13:00:00	103	3335	182.1	182.51
13:15:00	148	5579	182.02	182.29
13:30:00	128	7047	182	182.19
13:45:00	106	2928	182.123	182.63
14:00:00	161	6750	182.48	182.73
14:15:00	116	4150	182.48	182.7
14:30:00	123	3982	182.6	182.95
14:45:00	128	5331	182.5	182.77
15:00:00	150	4911	182.18	182.665
15:15:00	135	9604	182.06	182.46
15:30:00	248	7780	182.31	182.7
15:45:00	674	30441	182.35	182.67
16:00:00	22	54131	182.53	182.703
16:15:00	1	1	182.53	182.53
16:30:00	1	18	183.25	183.25
17:45:00	1	2	183.25	183.25
18:15:00	1	20	183.25	183.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.