Short selling detail for LNG on 2024-10-30

Stock Name	Cheniere Energy Inc
Ticker	LNG(USD) NYSE MKT

Time Number of Short Trades Number of LNG Shares Shorted Lowest LNG Selling Price Highest LNG Selling Price
09:30:00 127 8789 182.61 183.45
09:45:00 148 6823 183.16 184
10:00:00 153 6718 183.445 184.21
10:15:00 201 10630 182.905 183.705
10:30:00 129 4340 182.84 183.4
10:45:00 132 4353 182.79 183.218
11:00:00 115 3789 182.76 183.55
11:15:00 120 2542 183.188 183.66
11:30:00 295 8459 183.24 183.665
11:45:00 156 8233 183.29 183.579
12:00:00 183 8086 183.01 183.34
12:15:00 137 8125 182.97 183.36
12:30:00 126 3358 182.8 183.219
12:45:00 183 11644 182.38 182.855
13:00:00 176 8877 182.37 184.041
13:15:00 192 9151 182.32 182.81
13:30:00 139 4742 181.93 182.4
13:45:00 187 9878 181.85 182.104
14:00:00 196 7602 181.78 182.06
14:15:00 205 5633 181.59 181.842
14:30:00 181 6858 181.676 182.07
14:45:00 277 10841 181.876 182.51
15:00:00 239 10251 182.04 182.48
15:15:00 289 11032 182.065 182.83
15:30:00 413 22787 182.47 182.89
15:45:00 1232 70816 181.84 182.708
16:00:00 17 6144 181.92 181.92
16:15:00 1 1 181.92 181.92
16:30:00 1 2 186.05 186.05
19:45:00 1 5 183.92 183.92
09:30:00 127 8789 182.61 183.45
09:45:00 148 6823 183.16 184
10:00:00 153 6718 183.445 184.21
10:15:00 201 10630 182.905 183.705
10:30:00 129 4340 182.84 183.4
10:45:00 132 4353 182.79 183.218
11:00:00 115 3789 182.76 183.55
11:15:00 120 2542 183.188 183.66
11:30:00 295 8459 183.24 183.665
11:45:00 156 8233 183.29 183.579
12:00:00 183 8086 183.01 183.34
12:15:00 137 8125 182.97 183.36
12:30:00 126 3358 182.8 183.219
12:45:00 183 11644 182.38 182.855
13:00:00 176 8877 182.37 184.041
13:15:00 192 9151 182.32 182.81
13:30:00 139 4742 181.93 182.4
13:45:00 187 9878 181.85 182.104
14:00:00 196 7602 181.78 182.06
14:15:00 205 5633 181.59 181.842
14:30:00 181 6858 181.676 182.07
14:45:00 277 10841 181.876 182.51
15:00:00 239 10251 182.04 182.48
15:15:00 289 11032 182.065 182.83
15:30:00 413 22787 182.47 182.89
15:45:00 1232 70816 181.84 182.708
16:00:00 17 6144 181.92 181.92
16:15:00 1 1 181.92 181.92
16:30:00 1 2 186.05 186.05
19:45:00 1 5 183.92 183.92

Time	Number of Short Trades	Number of LNG Shares Shorted	Lowest LNG Selling Price	Highest LNG Selling Price
09:30:00	127	8789	182.61	183.45
09:45:00	148	6823	183.16	184
10:00:00	153	6718	183.445	184.21
10:15:00	201	10630	182.905	183.705
10:30:00	129	4340	182.84	183.4
10:45:00	132	4353	182.79	183.218
11:00:00	115	3789	182.76	183.55
11:15:00	120	2542	183.188	183.66
11:30:00	295	8459	183.24	183.665
11:45:00	156	8233	183.29	183.579
12:00:00	183	8086	183.01	183.34
12:15:00	137	8125	182.97	183.36
12:30:00	126	3358	182.8	183.219
12:45:00	183	11644	182.38	182.855
13:00:00	176	8877	182.37	184.041
13:15:00	192	9151	182.32	182.81
13:30:00	139	4742	181.93	182.4
13:45:00	187	9878	181.85	182.104
14:00:00	196	7602	181.78	182.06
14:15:00	205	5633	181.59	181.842
14:30:00	181	6858	181.676	182.07
14:45:00	277	10841	181.876	182.51
15:00:00	239	10251	182.04	182.48
15:15:00	289	11032	182.065	182.83
15:30:00	413	22787	182.47	182.89
15:45:00	1232	70816	181.84	182.708
16:00:00	17	6144	181.92	181.92
16:15:00	1	1	181.92	181.92
16:30:00	1	2	186.05	186.05
19:45:00	1	5	183.92	183.92
09:30:00	127	8789	182.61	183.45
09:45:00	148	6823	183.16	184
10:00:00	153	6718	183.445	184.21
10:15:00	201	10630	182.905	183.705
10:30:00	129	4340	182.84	183.4
10:45:00	132	4353	182.79	183.218
11:00:00	115	3789	182.76	183.55
11:15:00	120	2542	183.188	183.66
11:30:00	295	8459	183.24	183.665
11:45:00	156	8233	183.29	183.579
12:00:00	183	8086	183.01	183.34
12:15:00	137	8125	182.97	183.36
12:30:00	126	3358	182.8	183.219
12:45:00	183	11644	182.38	182.855
13:00:00	176	8877	182.37	184.041
13:15:00	192	9151	182.32	182.81
13:30:00	139	4742	181.93	182.4
13:45:00	187	9878	181.85	182.104
14:00:00	196	7602	181.78	182.06
14:15:00	205	5633	181.59	181.842
14:30:00	181	6858	181.676	182.07
14:45:00	277	10841	181.876	182.51
15:00:00	239	10251	182.04	182.48
15:15:00	289	11032	182.065	182.83
15:30:00	413	22787	182.47	182.89
15:45:00	1232	70816	181.84	182.708
16:00:00	17	6144	181.92	181.92
16:15:00	1	1	181.92	181.92
16:30:00	1	2	186.05	186.05
19:45:00	1	5	183.92	183.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.