Short selling detail for LNW on 2024-10-18

Stock Name	Light & Wonder Inc
Ticker	LNW(USD) NASDAQ

Time Number of Short Trades Number of LNW Shares Shorted Lowest LNW Selling Price Highest LNW Selling Price
09:30:00 100 12384 94.3 95.27
09:45:00 32 1205 93.81 94.52
10:00:00 91 5349 93.92 94.3735
10:15:00 122 5014 94.05 94.439
10:30:00 119 5900 94.07 94.34
10:45:00 130 5469 93.96 94.22
11:00:00 77 3688 94.12 94.46
11:15:00 78 2754 94.14 94.46
11:30:00 88 2977 94.17 94.39
11:45:00 75 1656 94.22 94.3725
12:00:00 60 2829 94.1 94.505
12:15:00 59 852 93.96 94.3041
12:30:00 65 1394 94.01 94.195
12:45:00 76 1526 93.85 94.1799
13:00:00 53 1540 93.85 94.345
13:15:00 65 2082 93.92 94.29
13:30:00 66 1424 93.92 94.14
13:45:00 73 1294 93.64 94.0362
14:00:00 77 1464 93.59 93.79
14:15:00 77 1514 93.69 93.835
14:30:00 83 1198 93.58 93.7662
14:45:00 98 2056 93.455 93.7272
15:00:00 79 1654 93.41 93.56
15:15:00 147 4124 93.22 93.5
15:30:00 222 8186 93.3485 93.64
15:45:00 612 25322 93.24 93.7499
16:00:00 5 235 93.33 93.33
16:45:00 1 3 94 94
09:30:00 100 12384 94.3 95.27
09:45:00 32 1205 93.81 94.52
10:00:00 91 5349 93.92 94.3735
10:15:00 122 5014 94.05 94.439
10:30:00 119 5900 94.07 94.34
10:45:00 130 5469 93.96 94.22
11:00:00 77 3688 94.12 94.46
11:15:00 78 2754 94.14 94.46
11:30:00 88 2977 94.17 94.39
11:45:00 75 1656 94.22 94.3725
12:00:00 60 2829 94.1 94.505
12:15:00 59 852 93.96 94.3041
12:30:00 65 1394 94.01 94.195
12:45:00 76 1526 93.85 94.1799
13:00:00 53 1540 93.85 94.345
13:15:00 65 2082 93.92 94.29
13:30:00 66 1424 93.92 94.14
13:45:00 73 1294 93.64 94.0362
14:00:00 77 1464 93.59 93.79
14:15:00 77 1514 93.69 93.835
14:30:00 83 1198 93.58 93.7662
14:45:00 98 2056 93.455 93.7272
15:00:00 79 1654 93.41 93.56
15:15:00 147 4124 93.22 93.5
15:30:00 222 8186 93.3485 93.64
15:45:00 612 25322 93.24 93.7499
16:00:00 5 235 93.33 93.33
16:45:00 1 3 94 94

Time	Number of Short Trades	Number of LNW Shares Shorted	Lowest LNW Selling Price	Highest LNW Selling Price
09:30:00	100	12384	94.3	95.27
09:45:00	32	1205	93.81	94.52
10:00:00	91	5349	93.92	94.3735
10:15:00	122	5014	94.05	94.439
10:30:00	119	5900	94.07	94.34
10:45:00	130	5469	93.96	94.22
11:00:00	77	3688	94.12	94.46
11:15:00	78	2754	94.14	94.46
11:30:00	88	2977	94.17	94.39
11:45:00	75	1656	94.22	94.3725
12:00:00	60	2829	94.1	94.505
12:15:00	59	852	93.96	94.3041
12:30:00	65	1394	94.01	94.195
12:45:00	76	1526	93.85	94.1799
13:00:00	53	1540	93.85	94.345
13:15:00	65	2082	93.92	94.29
13:30:00	66	1424	93.92	94.14
13:45:00	73	1294	93.64	94.0362
14:00:00	77	1464	93.59	93.79
14:15:00	77	1514	93.69	93.835
14:30:00	83	1198	93.58	93.7662
14:45:00	98	2056	93.455	93.7272
15:00:00	79	1654	93.41	93.56
15:15:00	147	4124	93.22	93.5
15:30:00	222	8186	93.3485	93.64
15:45:00	612	25322	93.24	93.7499
16:00:00	5	235	93.33	93.33
16:45:00	1	3	94	94
09:30:00	100	12384	94.3	95.27
09:45:00	32	1205	93.81	94.52
10:00:00	91	5349	93.92	94.3735
10:15:00	122	5014	94.05	94.439
10:30:00	119	5900	94.07	94.34
10:45:00	130	5469	93.96	94.22
11:00:00	77	3688	94.12	94.46
11:15:00	78	2754	94.14	94.46
11:30:00	88	2977	94.17	94.39
11:45:00	75	1656	94.22	94.3725
12:00:00	60	2829	94.1	94.505
12:15:00	59	852	93.96	94.3041
12:30:00	65	1394	94.01	94.195
12:45:00	76	1526	93.85	94.1799
13:00:00	53	1540	93.85	94.345
13:15:00	65	2082	93.92	94.29
13:30:00	66	1424	93.92	94.14
13:45:00	73	1294	93.64	94.0362
14:00:00	77	1464	93.59	93.79
14:15:00	77	1514	93.69	93.835
14:30:00	83	1198	93.58	93.7662
14:45:00	98	2056	93.455	93.7272
15:00:00	79	1654	93.41	93.56
15:15:00	147	4124	93.22	93.5
15:30:00	222	8186	93.3485	93.64
15:45:00	612	25322	93.24	93.7499
16:00:00	5	235	93.33	93.33
16:45:00	1	3	94	94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.