Short selling detail for LNW on 2024-10-21

Stock Name	Light & Wonder Inc
Ticker	LNW(USD) NASDAQ

Time Number of Short Trades Number of LNW Shares Shorted Lowest LNW Selling Price Highest LNW Selling Price
09:30:00 14 422 93.06 93.4733
09:45:00 52 3427 92.86 93.39
10:00:00 29 841 92.98 93.29
10:15:00 23 648 92.875 93.16
10:30:00 36 704 92.47 92.975
10:45:00 38 727 92.48 92.7643
11:00:00 35 425 92.2 92.6298
11:15:00 44 727 92.105 92.285
11:30:00 59 1326 91.9369 92.22
11:45:00 50 1378 92.02 92.18
12:00:00 29 520 92.0571 92.155
12:15:00 64 1399 91.77 92.09
12:30:00 43 374 91.675 91.9075
12:45:00 79 881 91.68 91.92
13:00:00 64 759 91.8165 91.98
13:15:00 68 1123 91.79 92.025
13:30:00 53 739 91.83 92.04
13:45:00 49 1009 91.75 91.9643
14:00:00 63 1844 91.64 91.8478
14:15:00 77 2281 91.46 91.6955
14:30:00 87 1948 91.57 91.73
14:45:00 91 4666 91.6389 91.81
15:00:00 92 2125 91.715 91.83
15:15:00 182 4093 91.58 91.795
15:30:00 220 5478 91.27 91.7069
15:45:00 572 23909 91.1531 91.72
16:00:00 9 5450 91.61 91.705
09:30:00 14 422 93.06 93.4733
09:45:00 52 3427 92.86 93.39
10:00:00 29 841 92.98 93.29
10:15:00 23 648 92.875 93.16
10:30:00 36 704 92.47 92.975
10:45:00 38 727 92.48 92.7643
11:00:00 35 425 92.2 92.6298
11:15:00 44 727 92.105 92.285
11:30:00 59 1326 91.9369 92.22
11:45:00 50 1378 92.02 92.18
12:00:00 29 520 92.0571 92.155
12:15:00 64 1399 91.77 92.09
12:30:00 43 374 91.675 91.9075
12:45:00 79 881 91.68 91.92
13:00:00 64 759 91.8165 91.98
13:15:00 68 1123 91.79 92.025
13:30:00 53 739 91.83 92.04
13:45:00 49 1009 91.75 91.9643
14:00:00 63 1844 91.64 91.8478
14:15:00 77 2281 91.46 91.6955
14:30:00 87 1948 91.57 91.73
14:45:00 91 4666 91.6389 91.81
15:00:00 92 2125 91.715 91.83
15:15:00 182 4093 91.58 91.795
15:30:00 220 5478 91.27 91.7069
15:45:00 572 23909 91.1531 91.72
16:00:00 9 5450 91.61 91.705

Time	Number of Short Trades	Number of LNW Shares Shorted	Lowest LNW Selling Price	Highest LNW Selling Price
09:30:00	14	422	93.06	93.4733
09:45:00	52	3427	92.86	93.39
10:00:00	29	841	92.98	93.29
10:15:00	23	648	92.875	93.16
10:30:00	36	704	92.47	92.975
10:45:00	38	727	92.48	92.7643
11:00:00	35	425	92.2	92.6298
11:15:00	44	727	92.105	92.285
11:30:00	59	1326	91.9369	92.22
11:45:00	50	1378	92.02	92.18
12:00:00	29	520	92.0571	92.155
12:15:00	64	1399	91.77	92.09
12:30:00	43	374	91.675	91.9075
12:45:00	79	881	91.68	91.92
13:00:00	64	759	91.8165	91.98
13:15:00	68	1123	91.79	92.025
13:30:00	53	739	91.83	92.04
13:45:00	49	1009	91.75	91.9643
14:00:00	63	1844	91.64	91.8478
14:15:00	77	2281	91.46	91.6955
14:30:00	87	1948	91.57	91.73
14:45:00	91	4666	91.6389	91.81
15:00:00	92	2125	91.715	91.83
15:15:00	182	4093	91.58	91.795
15:30:00	220	5478	91.27	91.7069
15:45:00	572	23909	91.1531	91.72
16:00:00	9	5450	91.61	91.705
09:30:00	14	422	93.06	93.4733
09:45:00	52	3427	92.86	93.39
10:00:00	29	841	92.98	93.29
10:15:00	23	648	92.875	93.16
10:30:00	36	704	92.47	92.975
10:45:00	38	727	92.48	92.7643
11:00:00	35	425	92.2	92.6298
11:15:00	44	727	92.105	92.285
11:30:00	59	1326	91.9369	92.22
11:45:00	50	1378	92.02	92.18
12:00:00	29	520	92.0571	92.155
12:15:00	64	1399	91.77	92.09
12:30:00	43	374	91.675	91.9075
12:45:00	79	881	91.68	91.92
13:00:00	64	759	91.8165	91.98
13:15:00	68	1123	91.79	92.025
13:30:00	53	739	91.83	92.04
13:45:00	49	1009	91.75	91.9643
14:00:00	63	1844	91.64	91.8478
14:15:00	77	2281	91.46	91.6955
14:30:00	87	1948	91.57	91.73
14:45:00	91	4666	91.6389	91.81
15:00:00	92	2125	91.715	91.83
15:15:00	182	4093	91.58	91.795
15:30:00	220	5478	91.27	91.7069
15:45:00	572	23909	91.1531	91.72
16:00:00	9	5450	91.61	91.705

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.