Short selling detail for LNW on 2024-10-22

Stock Name	Light & Wonder Inc
Ticker	LNW(USD) NASDAQ

Time Number of Short Trades Number of LNW Shares Shorted Lowest LNW Selling Price Highest LNW Selling Price
08:30:00 1 1 92.4967 92.4967
09:30:00 34 189 91.51 91.99
09:45:00 49 1047 91.02 91.7999
10:00:00 49 1196 91.148 91.4
10:15:00 34 804 91.2787 91.73
10:30:00 72 2265 91.4927 91.815
10:45:00 75 2077 91.7385 92.14
11:00:00 77 2297 91.9449 92.2325
11:15:00 76 1859 92.1263 92.4062
11:30:00 56 1668 92.06 92.3803
11:45:00 60 1605 91.99 92.14
12:00:00 40 1157 91.9015 92.0122
12:15:00 67 1001 91.96 92.05
12:30:00 88 1931 91.98 92.15
12:45:00 78 893 92.02 92.1199
13:00:00 126 3175 91.96 92.075
13:15:00 99 1899 91.99 92.205
13:30:00 113 3991 92.0899 92.66
13:45:00 89 2731 92.5252 92.79
14:00:00 71 1987 92.45 92.6471
14:15:00 62 2114 92.3375 92.5242
14:30:00 131 2539 92.31 92.485
14:45:00 97 2637 92.31 92.4999
15:00:00 96 1225 92.3094 92.4398
15:15:00 162 3506 92.27 92.42
15:30:00 180 3920 92.032 92.32
15:45:00 489 17099 92.065 92.35
16:00:00 6 1497 92.31 92.31
08:30:00 1 1 92.4967 92.4967
09:30:00 34 189 91.51 91.99
09:45:00 49 1047 91.02 91.7999
10:00:00 49 1196 91.148 91.4
10:15:00 34 804 91.2787 91.73
10:30:00 72 2265 91.4927 91.815
10:45:00 75 2077 91.7385 92.14
11:00:00 77 2297 91.9449 92.2325
11:15:00 76 1859 92.1263 92.4062
11:30:00 56 1668 92.06 92.3803
11:45:00 60 1605 91.99 92.14
12:00:00 40 1157 91.9015 92.0122
12:15:00 67 1001 91.96 92.05
12:30:00 88 1931 91.98 92.15
12:45:00 78 893 92.02 92.1199
13:00:00 126 3175 91.96 92.075
13:15:00 99 1899 91.99 92.205
13:30:00 113 3991 92.0899 92.66
13:45:00 89 2731 92.5252 92.79
14:00:00 71 1987 92.45 92.6471
14:15:00 62 2114 92.3375 92.5242
14:30:00 131 2539 92.31 92.485
14:45:00 97 2637 92.31 92.4999
15:00:00 96 1225 92.3094 92.4398
15:15:00 162 3506 92.27 92.42
15:30:00 180 3920 92.032 92.32
15:45:00 489 17099 92.065 92.35
16:00:00 6 1497 92.31 92.31

Time	Number of Short Trades	Number of LNW Shares Shorted	Lowest LNW Selling Price	Highest LNW Selling Price
08:30:00	1	1	92.4967	92.4967
09:30:00	34	189	91.51	91.99
09:45:00	49	1047	91.02	91.7999
10:00:00	49	1196	91.148	91.4
10:15:00	34	804	91.2787	91.73
10:30:00	72	2265	91.4927	91.815
10:45:00	75	2077	91.7385	92.14
11:00:00	77	2297	91.9449	92.2325
11:15:00	76	1859	92.1263	92.4062
11:30:00	56	1668	92.06	92.3803
11:45:00	60	1605	91.99	92.14
12:00:00	40	1157	91.9015	92.0122
12:15:00	67	1001	91.96	92.05
12:30:00	88	1931	91.98	92.15
12:45:00	78	893	92.02	92.1199
13:00:00	126	3175	91.96	92.075
13:15:00	99	1899	91.99	92.205
13:30:00	113	3991	92.0899	92.66
13:45:00	89	2731	92.5252	92.79
14:00:00	71	1987	92.45	92.6471
14:15:00	62	2114	92.3375	92.5242
14:30:00	131	2539	92.31	92.485
14:45:00	97	2637	92.31	92.4999
15:00:00	96	1225	92.3094	92.4398
15:15:00	162	3506	92.27	92.42
15:30:00	180	3920	92.032	92.32
15:45:00	489	17099	92.065	92.35
16:00:00	6	1497	92.31	92.31
08:30:00	1	1	92.4967	92.4967
09:30:00	34	189	91.51	91.99
09:45:00	49	1047	91.02	91.7999
10:00:00	49	1196	91.148	91.4
10:15:00	34	804	91.2787	91.73
10:30:00	72	2265	91.4927	91.815
10:45:00	75	2077	91.7385	92.14
11:00:00	77	2297	91.9449	92.2325
11:15:00	76	1859	92.1263	92.4062
11:30:00	56	1668	92.06	92.3803
11:45:00	60	1605	91.99	92.14
12:00:00	40	1157	91.9015	92.0122
12:15:00	67	1001	91.96	92.05
12:30:00	88	1931	91.98	92.15
12:45:00	78	893	92.02	92.1199
13:00:00	126	3175	91.96	92.075
13:15:00	99	1899	91.99	92.205
13:30:00	113	3991	92.0899	92.66
13:45:00	89	2731	92.5252	92.79
14:00:00	71	1987	92.45	92.6471
14:15:00	62	2114	92.3375	92.5242
14:30:00	131	2539	92.31	92.485
14:45:00	97	2637	92.31	92.4999
15:00:00	96	1225	92.3094	92.4398
15:15:00	162	3506	92.27	92.42
15:30:00	180	3920	92.032	92.32
15:45:00	489	17099	92.065	92.35
16:00:00	6	1497	92.31	92.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.