Short selling detail for LNW on 2024-10-23

Stock Name	Light & Wonder Inc
Ticker	LNW(USD) NASDAQ

Time Number of Short Trades Number of LNW Shares Shorted Lowest LNW Selling Price Highest LNW Selling Price
09:30:00 31 2270 91.7 92.45
09:45:00 60 1412 91.84 92.735
10:00:00 56 2074 92.5041 93.1953
10:15:00 45 689 92.99 93.26
10:30:00 68 1353 93.1432 93.405
10:45:00 107 2116 93.2897 93.9
11:00:00 85 3039 93.6 93.97
11:15:00 87 2287 93.56 93.83
11:30:00 107 5257 93.6 93.91
11:45:00 73 2731 93.75 93.96
12:00:00 75 1878 93.82 93.95
12:15:00 87 4533 93.9156 94.24
12:30:00 74 1097 93.84 94.0778
12:45:00 67 1664 93.51 94.0534
13:00:00 68 1336 93.205 93.6917
13:15:00 75 1948 93.15 93.3848
13:30:00 90 2776 93.03 93.22
13:45:00 107 1834 92.67 93.0302
14:00:00 88 1316 92.38 92.7602
14:15:00 98 1683 92.35 92.68
14:30:00 83 2089 92.6071 92.89
14:45:00 105 1552 92.76 92.87
15:00:00 115 1848 92.595 92.81
15:15:00 146 2984 92.61 92.76
15:30:00 197 5159 92.525 92.76
15:45:00 641 27480 92.495 93.09
16:00:00 5 112281 93.05 93.05
09:30:00 31 2270 91.7 92.45
09:45:00 60 1412 91.84 92.735
10:00:00 56 2074 92.5041 93.1953
10:15:00 45 689 92.99 93.26
10:30:00 68 1353 93.1432 93.405
10:45:00 107 2116 93.2897 93.9
11:00:00 85 3039 93.6 93.97
11:15:00 87 2287 93.56 93.83
11:30:00 107 5257 93.6 93.91
11:45:00 73 2731 93.75 93.96
12:00:00 75 1878 93.82 93.95
12:15:00 87 4533 93.9156 94.24
12:30:00 74 1097 93.84 94.0778
12:45:00 67 1664 93.51 94.0534
13:00:00 68 1336 93.205 93.6917
13:15:00 75 1948 93.15 93.3848
13:30:00 90 2776 93.03 93.22
13:45:00 107 1834 92.67 93.0302
14:00:00 88 1316 92.38 92.7602
14:15:00 98 1683 92.35 92.68
14:30:00 83 2089 92.6071 92.89
14:45:00 105 1552 92.76 92.87
15:00:00 115 1848 92.595 92.81
15:15:00 146 2984 92.61 92.76
15:30:00 197 5159 92.525 92.76
15:45:00 641 27480 92.495 93.09
16:00:00 5 112281 93.05 93.05

Time	Number of Short Trades	Number of LNW Shares Shorted	Lowest LNW Selling Price	Highest LNW Selling Price
09:30:00	31	2270	91.7	92.45
09:45:00	60	1412	91.84	92.735
10:00:00	56	2074	92.5041	93.1953
10:15:00	45	689	92.99	93.26
10:30:00	68	1353	93.1432	93.405
10:45:00	107	2116	93.2897	93.9
11:00:00	85	3039	93.6	93.97
11:15:00	87	2287	93.56	93.83
11:30:00	107	5257	93.6	93.91
11:45:00	73	2731	93.75	93.96
12:00:00	75	1878	93.82	93.95
12:15:00	87	4533	93.9156	94.24
12:30:00	74	1097	93.84	94.0778
12:45:00	67	1664	93.51	94.0534
13:00:00	68	1336	93.205	93.6917
13:15:00	75	1948	93.15	93.3848
13:30:00	90	2776	93.03	93.22
13:45:00	107	1834	92.67	93.0302
14:00:00	88	1316	92.38	92.7602
14:15:00	98	1683	92.35	92.68
14:30:00	83	2089	92.6071	92.89
14:45:00	105	1552	92.76	92.87
15:00:00	115	1848	92.595	92.81
15:15:00	146	2984	92.61	92.76
15:30:00	197	5159	92.525	92.76
15:45:00	641	27480	92.495	93.09
16:00:00	5	112281	93.05	93.05
09:30:00	31	2270	91.7	92.45
09:45:00	60	1412	91.84	92.735
10:00:00	56	2074	92.5041	93.1953
10:15:00	45	689	92.99	93.26
10:30:00	68	1353	93.1432	93.405
10:45:00	107	2116	93.2897	93.9
11:00:00	85	3039	93.6	93.97
11:15:00	87	2287	93.56	93.83
11:30:00	107	5257	93.6	93.91
11:45:00	73	2731	93.75	93.96
12:00:00	75	1878	93.82	93.95
12:15:00	87	4533	93.9156	94.24
12:30:00	74	1097	93.84	94.0778
12:45:00	67	1664	93.51	94.0534
13:00:00	68	1336	93.205	93.6917
13:15:00	75	1948	93.15	93.3848
13:30:00	90	2776	93.03	93.22
13:45:00	107	1834	92.67	93.0302
14:00:00	88	1316	92.38	92.7602
14:15:00	98	1683	92.35	92.68
14:30:00	83	2089	92.6071	92.89
14:45:00	105	1552	92.76	92.87
15:00:00	115	1848	92.595	92.81
15:15:00	146	2984	92.61	92.76
15:30:00	197	5159	92.525	92.76
15:45:00	641	27480	92.495	93.09
16:00:00	5	112281	93.05	93.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.