Short selling detail for LNW on 2024-10-25

Stock Name	Light & Wonder Inc
Ticker	LNW(USD) NASDAQ

Time Number of Short Trades Number of LNW Shares Shorted Lowest LNW Selling Price Highest LNW Selling Price
09:30:00 51 2473 94.67 95.23
09:45:00 48 1878 94.75 95.21
10:00:00 74 1649 94.75 94.98
10:15:00 36 711 94.37 94.7391
10:30:00 22 746 94.32 94.71
10:45:00 41 1193 94.52 94.8
11:00:00 59 1391 94.36 94.7751
11:15:00 58 1014 94.17 94.5526
11:30:00 47 816 94.015 94.2425
11:45:00 101 2140 94.054 94.34
12:00:00 112 2922 94.085 94.51
12:15:00 108 1012 94.3587 94.67
12:30:00 109 1705 94.5534 94.8699
12:45:00 80 1183 94.719 94.87
13:00:00 93 1249 94.765 94.98
13:15:00 66 1089 94.51 94.8816
13:30:00 110 2710 94.28 94.6
13:45:00 111 2423 94.36 94.545
14:00:00 88 1890 94.42 94.64
14:15:00 53 845 94.4992 94.9
14:30:00 64 1287 94.7718 94.98
14:45:00 82 1143 94.83 94.96
15:00:00 137 1861 94.8202 94.9599
15:15:00 140 1759 94.745 94.8802
15:30:00 202 4366 94.79 95.02
15:45:00 651 20009 94.9175 95.18
16:00:00 3 3127 95.13 95.13
09:30:00 51 2473 94.67 95.23
09:45:00 48 1878 94.75 95.21
10:00:00 74 1649 94.75 94.98
10:15:00 36 711 94.37 94.7391
10:30:00 22 746 94.32 94.71
10:45:00 41 1193 94.52 94.8
11:00:00 59 1391 94.36 94.7751
11:15:00 58 1014 94.17 94.5526
11:30:00 47 816 94.015 94.2425
11:45:00 101 2140 94.054 94.34
12:00:00 112 2922 94.085 94.51
12:15:00 108 1012 94.3587 94.67
12:30:00 109 1705 94.5534 94.8699
12:45:00 80 1183 94.719 94.87
13:00:00 93 1249 94.765 94.98
13:15:00 66 1089 94.51 94.8816
13:30:00 110 2710 94.28 94.6
13:45:00 111 2423 94.36 94.545
14:00:00 88 1890 94.42 94.64
14:15:00 53 845 94.4992 94.9
14:30:00 64 1287 94.7718 94.98
14:45:00 82 1143 94.83 94.96
15:00:00 137 1861 94.8202 94.9599
15:15:00 140 1759 94.745 94.8802
15:30:00 202 4366 94.79 95.02
15:45:00 651 20009 94.9175 95.18
16:00:00 3 3127 95.13 95.13

Time	Number of Short Trades	Number of LNW Shares Shorted	Lowest LNW Selling Price	Highest LNW Selling Price
09:30:00	51	2473	94.67	95.23
09:45:00	48	1878	94.75	95.21
10:00:00	74	1649	94.75	94.98
10:15:00	36	711	94.37	94.7391
10:30:00	22	746	94.32	94.71
10:45:00	41	1193	94.52	94.8
11:00:00	59	1391	94.36	94.7751
11:15:00	58	1014	94.17	94.5526
11:30:00	47	816	94.015	94.2425
11:45:00	101	2140	94.054	94.34
12:00:00	112	2922	94.085	94.51
12:15:00	108	1012	94.3587	94.67
12:30:00	109	1705	94.5534	94.8699
12:45:00	80	1183	94.719	94.87
13:00:00	93	1249	94.765	94.98
13:15:00	66	1089	94.51	94.8816
13:30:00	110	2710	94.28	94.6
13:45:00	111	2423	94.36	94.545
14:00:00	88	1890	94.42	94.64
14:15:00	53	845	94.4992	94.9
14:30:00	64	1287	94.7718	94.98
14:45:00	82	1143	94.83	94.96
15:00:00	137	1861	94.8202	94.9599
15:15:00	140	1759	94.745	94.8802
15:30:00	202	4366	94.79	95.02
15:45:00	651	20009	94.9175	95.18
16:00:00	3	3127	95.13	95.13
09:30:00	51	2473	94.67	95.23
09:45:00	48	1878	94.75	95.21
10:00:00	74	1649	94.75	94.98
10:15:00	36	711	94.37	94.7391
10:30:00	22	746	94.32	94.71
10:45:00	41	1193	94.52	94.8
11:00:00	59	1391	94.36	94.7751
11:15:00	58	1014	94.17	94.5526
11:30:00	47	816	94.015	94.2425
11:45:00	101	2140	94.054	94.34
12:00:00	112	2922	94.085	94.51
12:15:00	108	1012	94.3587	94.67
12:30:00	109	1705	94.5534	94.8699
12:45:00	80	1183	94.719	94.87
13:00:00	93	1249	94.765	94.98
13:15:00	66	1089	94.51	94.8816
13:30:00	110	2710	94.28	94.6
13:45:00	111	2423	94.36	94.545
14:00:00	88	1890	94.42	94.64
14:15:00	53	845	94.4992	94.9
14:30:00	64	1287	94.7718	94.98
14:45:00	82	1143	94.83	94.96
15:00:00	137	1861	94.8202	94.9599
15:15:00	140	1759	94.745	94.8802
15:30:00	202	4366	94.79	95.02
15:45:00	651	20009	94.9175	95.18
16:00:00	3	3127	95.13	95.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.