Short selling detail for LNW on 2024-10-29

Stock Name	Light & Wonder Inc
Ticker	LNW(USD) NASDAQ

Time Number of Short Trades Number of LNW Shares Shorted Lowest LNW Selling Price Highest LNW Selling Price
09:30:00 18 281 95.06 95.9
09:45:00 23 949 95.175 96
10:00:00 58 1309 95.825 96.4736
10:15:00 76 804 96.15 96.63
10:30:00 65 997 96.0125 96.3756
10:45:00 60 1976 96.25 96.68
11:00:00 79 1435 96.42 96.65
11:15:00 84 2207 96.33 96.56
11:30:00 67 800 96.36 96.65
11:45:00 63 1369 96.551 96.8557
12:00:00 76 1583 96.665 96.91
12:15:00 72 811 96.195 96.7569
12:30:00 66 2279 96.005 96.303
12:45:00 61 2251 96.1546 96.5816
13:00:00 88 1283 96.49 96.655
13:15:00 85 2290 96.36 96.635
13:30:00 74 1249 96.215 96.53
13:45:00 66 968 96.2296 96.38
14:00:00 98 1767 96.285 96.4699
14:15:00 72 589 96.33 96.515
14:30:00 84 1901 96.4588 96.78
14:45:00 99 1163 96.65 96.775
15:00:00 106 2324 96.7368 96.9525
15:15:00 154 4904 96.8 97.09
15:30:00 212 8405 96.825 97.0199
15:45:00 503 18542 96.67 96.96
16:00:00 5 5664 96.82 96.82
09:30:00 18 281 95.06 95.9
09:45:00 23 949 95.175 96
10:00:00 58 1309 95.825 96.4736
10:15:00 76 804 96.15 96.63
10:30:00 65 997 96.0125 96.3756
10:45:00 60 1976 96.25 96.68
11:00:00 79 1435 96.42 96.65
11:15:00 84 2207 96.33 96.56
11:30:00 67 800 96.36 96.65
11:45:00 63 1369 96.551 96.8557
12:00:00 76 1583 96.665 96.91
12:15:00 72 811 96.195 96.7569
12:30:00 66 2279 96.005 96.303
12:45:00 61 2251 96.1546 96.5816
13:00:00 88 1283 96.49 96.655
13:15:00 85 2290 96.36 96.635
13:30:00 74 1249 96.215 96.53
13:45:00 66 968 96.2296 96.38
14:00:00 98 1767 96.285 96.4699
14:15:00 72 589 96.33 96.515
14:30:00 84 1901 96.4588 96.78
14:45:00 99 1163 96.65 96.775
15:00:00 106 2324 96.7368 96.9525
15:15:00 154 4904 96.8 97.09
15:30:00 212 8405 96.825 97.0199
15:45:00 503 18542 96.67 96.96
16:00:00 5 5664 96.82 96.82

Time	Number of Short Trades	Number of LNW Shares Shorted	Lowest LNW Selling Price	Highest LNW Selling Price
09:30:00	18	281	95.06	95.9
09:45:00	23	949	95.175	96
10:00:00	58	1309	95.825	96.4736
10:15:00	76	804	96.15	96.63
10:30:00	65	997	96.0125	96.3756
10:45:00	60	1976	96.25	96.68
11:00:00	79	1435	96.42	96.65
11:15:00	84	2207	96.33	96.56
11:30:00	67	800	96.36	96.65
11:45:00	63	1369	96.551	96.8557
12:00:00	76	1583	96.665	96.91
12:15:00	72	811	96.195	96.7569
12:30:00	66	2279	96.005	96.303
12:45:00	61	2251	96.1546	96.5816
13:00:00	88	1283	96.49	96.655
13:15:00	85	2290	96.36	96.635
13:30:00	74	1249	96.215	96.53
13:45:00	66	968	96.2296	96.38
14:00:00	98	1767	96.285	96.4699
14:15:00	72	589	96.33	96.515
14:30:00	84	1901	96.4588	96.78
14:45:00	99	1163	96.65	96.775
15:00:00	106	2324	96.7368	96.9525
15:15:00	154	4904	96.8	97.09
15:30:00	212	8405	96.825	97.0199
15:45:00	503	18542	96.67	96.96
16:00:00	5	5664	96.82	96.82
09:30:00	18	281	95.06	95.9
09:45:00	23	949	95.175	96
10:00:00	58	1309	95.825	96.4736
10:15:00	76	804	96.15	96.63
10:30:00	65	997	96.0125	96.3756
10:45:00	60	1976	96.25	96.68
11:00:00	79	1435	96.42	96.65
11:15:00	84	2207	96.33	96.56
11:30:00	67	800	96.36	96.65
11:45:00	63	1369	96.551	96.8557
12:00:00	76	1583	96.665	96.91
12:15:00	72	811	96.195	96.7569
12:30:00	66	2279	96.005	96.303
12:45:00	61	2251	96.1546	96.5816
13:00:00	88	1283	96.49	96.655
13:15:00	85	2290	96.36	96.635
13:30:00	74	1249	96.215	96.53
13:45:00	66	968	96.2296	96.38
14:00:00	98	1767	96.285	96.4699
14:15:00	72	589	96.33	96.515
14:30:00	84	1901	96.4588	96.78
14:45:00	99	1163	96.65	96.775
15:00:00	106	2324	96.7368	96.9525
15:15:00	154	4904	96.8	97.09
15:30:00	212	8405	96.825	97.0199
15:45:00	503	18542	96.67	96.96
16:00:00	5	5664	96.82	96.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.