Short selling detail for LNW on 2024-10-30

Stock Name	Light & Wonder Inc
Ticker	LNW(USD) NASDAQ

Time Number of Short Trades Number of LNW Shares Shorted Lowest LNW Selling Price Highest LNW Selling Price
08:45:00 1 1 97 97
09:30:00 29 510 96.3866 96.99
09:45:00 41 821 96.4568 96.85
10:00:00 78 2114 96.485 97.3199
10:15:00 60 890 96.73 97.1334
10:30:00 96 2475 96.4352 96.795
10:45:00 80 2610 96.46 96.96
11:00:00 60 1149 96.16 96.89
11:15:00 84 2105 96.07 96.5523
11:30:00 78 1248 96.16 96.265
11:45:00 98 2057 96.08 96.31
12:00:00 82 933 96.0437 96.1824
12:15:00 110 2774 95.835 96.1284
12:30:00 88 1276 95.755 95.92
12:45:00 114 3239 95.27 95.8143
13:00:00 132 3261 95.355 95.67
13:15:00 73 1086 95.5628 95.745
13:30:00 105 1973 95.305 95.599
13:45:00 102 1924 95.4094 95.59
14:00:00 120 2876 95.5278 95.755
14:15:00 112 2167 95.6574 95.76
14:30:00 117 2135 95.4 95.7159
14:45:00 129 2738 95.235 95.515
15:00:00 146 3026 94.95 95.3537
15:15:00 153 4677 94.82 95.0538
15:30:00 233 7843 94.665 94.94
15:45:00 554 22899 94.09 94.8518
16:00:00 7 4113 94.25 94.25
08:45:00 1 1 97 97
09:30:00 29 510 96.3866 96.99
09:45:00 41 821 96.4568 96.85
10:00:00 78 2114 96.485 97.3199
10:15:00 60 890 96.73 97.1334
10:30:00 96 2475 96.4352 96.795
10:45:00 80 2610 96.46 96.96
11:00:00 60 1149 96.16 96.89
11:15:00 84 2105 96.07 96.5523
11:30:00 78 1248 96.16 96.265
11:45:00 98 2057 96.08 96.31
12:00:00 82 933 96.0437 96.1824
12:15:00 110 2774 95.835 96.1284
12:30:00 88 1276 95.755 95.92
12:45:00 114 3239 95.27 95.8143
13:00:00 132 3261 95.355 95.67
13:15:00 73 1086 95.5628 95.745
13:30:00 105 1973 95.305 95.599
13:45:00 102 1924 95.4094 95.59
14:00:00 120 2876 95.5278 95.755
14:15:00 112 2167 95.6574 95.76
14:30:00 117 2135 95.4 95.7159
14:45:00 129 2738 95.235 95.515
15:00:00 146 3026 94.95 95.3537
15:15:00 153 4677 94.82 95.0538
15:30:00 233 7843 94.665 94.94
15:45:00 554 22899 94.09 94.8518
16:00:00 7 4113 94.25 94.25

Time	Number of Short Trades	Number of LNW Shares Shorted	Lowest LNW Selling Price	Highest LNW Selling Price
08:45:00	1	1	97	97
09:30:00	29	510	96.3866	96.99
09:45:00	41	821	96.4568	96.85
10:00:00	78	2114	96.485	97.3199
10:15:00	60	890	96.73	97.1334
10:30:00	96	2475	96.4352	96.795
10:45:00	80	2610	96.46	96.96
11:00:00	60	1149	96.16	96.89
11:15:00	84	2105	96.07	96.5523
11:30:00	78	1248	96.16	96.265
11:45:00	98	2057	96.08	96.31
12:00:00	82	933	96.0437	96.1824
12:15:00	110	2774	95.835	96.1284
12:30:00	88	1276	95.755	95.92
12:45:00	114	3239	95.27	95.8143
13:00:00	132	3261	95.355	95.67
13:15:00	73	1086	95.5628	95.745
13:30:00	105	1973	95.305	95.599
13:45:00	102	1924	95.4094	95.59
14:00:00	120	2876	95.5278	95.755
14:15:00	112	2167	95.6574	95.76
14:30:00	117	2135	95.4	95.7159
14:45:00	129	2738	95.235	95.515
15:00:00	146	3026	94.95	95.3537
15:15:00	153	4677	94.82	95.0538
15:30:00	233	7843	94.665	94.94
15:45:00	554	22899	94.09	94.8518
16:00:00	7	4113	94.25	94.25
08:45:00	1	1	97	97
09:30:00	29	510	96.3866	96.99
09:45:00	41	821	96.4568	96.85
10:00:00	78	2114	96.485	97.3199
10:15:00	60	890	96.73	97.1334
10:30:00	96	2475	96.4352	96.795
10:45:00	80	2610	96.46	96.96
11:00:00	60	1149	96.16	96.89
11:15:00	84	2105	96.07	96.5523
11:30:00	78	1248	96.16	96.265
11:45:00	98	2057	96.08	96.31
12:00:00	82	933	96.0437	96.1824
12:15:00	110	2774	95.835	96.1284
12:30:00	88	1276	95.755	95.92
12:45:00	114	3239	95.27	95.8143
13:00:00	132	3261	95.355	95.67
13:15:00	73	1086	95.5628	95.745
13:30:00	105	1973	95.305	95.599
13:45:00	102	1924	95.4094	95.59
14:00:00	120	2876	95.5278	95.755
14:15:00	112	2167	95.6574	95.76
14:30:00	117	2135	95.4	95.7159
14:45:00	129	2738	95.235	95.515
15:00:00	146	3026	94.95	95.3537
15:15:00	153	4677	94.82	95.0538
15:30:00	233	7843	94.665	94.94
15:45:00	554	22899	94.09	94.8518
16:00:00	7	4113	94.25	94.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.