Short selling detail for LNW on 2024-10-31

Stock Name	Light & Wonder Inc
Ticker	LNW(USD) NASDAQ

Time Number of Short Trades Number of LNW Shares Shorted Lowest LNW Selling Price Highest LNW Selling Price
09:30:00 18 478 93.95 95.12
09:45:00 84 2982 94.65 95.41
10:00:00 87 5462 94.82 95.65
10:15:00 78 5026 94.735 95.21
10:30:00 77 1275 94.46 94.76
10:45:00 87 2462 93.87 94.6505
11:00:00 64 1196 93.78 94.13
11:15:00 72 1591 94.016 94.23
11:30:00 79 774 93.88 94.1805
11:45:00 45 1099 93.86 94.0525
12:00:00 33 571 93.99 94.14
12:15:00 41 1102 94.0616 94.25
12:30:00 25 108 94.02 94.19
12:45:00 42 337 93.87 94.14
13:00:00 39 530 93.745 93.9146
13:15:00 45 605 93.74 93.885
13:30:00 49 906 93.63 93.9
13:45:00 55 741 93.44 93.69
14:00:00 72 3345 93.235 93.58
14:15:00 31 1138 93.3 93.51
14:30:00 32 1164 93.32 93.64
14:45:00 43 1254 93.3589 93.63
15:00:00 92 4363 93.51 93.67
15:15:00 104 2669 93.35 93.62
15:30:00 156 4197 93.26 93.46
15:45:00 698 36713 93.313 93.88
16:00:00 9 976 93.78 93.78
17:45:00 1 1 95.57 95.57
09:30:00 18 478 93.95 95.12
09:45:00 84 2982 94.65 95.41
10:00:00 87 5462 94.82 95.65
10:15:00 78 5026 94.735 95.21
10:30:00 77 1275 94.46 94.76
10:45:00 87 2462 93.87 94.6505
11:00:00 64 1196 93.78 94.13
11:15:00 72 1591 94.016 94.23
11:30:00 79 774 93.88 94.1805
11:45:00 45 1099 93.86 94.0525
12:00:00 33 571 93.99 94.14
12:15:00 41 1102 94.0616 94.25
12:30:00 25 108 94.02 94.19
12:45:00 42 337 93.87 94.14
13:00:00 39 530 93.745 93.9146
13:15:00 45 605 93.74 93.885
13:30:00 49 906 93.63 93.9
13:45:00 55 741 93.44 93.69
14:00:00 72 3345 93.235 93.58
14:15:00 31 1138 93.3 93.51
14:30:00 32 1164 93.32 93.64
14:45:00 43 1254 93.3589 93.63
15:00:00 92 4363 93.51 93.67
15:15:00 104 2669 93.35 93.62
15:30:00 156 4197 93.26 93.46
15:45:00 698 36713 93.313 93.88
16:00:00 9 976 93.78 93.78
17:45:00 1 1 95.57 95.57

Time	Number of Short Trades	Number of LNW Shares Shorted	Lowest LNW Selling Price	Highest LNW Selling Price
09:30:00	18	478	93.95	95.12
09:45:00	84	2982	94.65	95.41
10:00:00	87	5462	94.82	95.65
10:15:00	78	5026	94.735	95.21
10:30:00	77	1275	94.46	94.76
10:45:00	87	2462	93.87	94.6505
11:00:00	64	1196	93.78	94.13
11:15:00	72	1591	94.016	94.23
11:30:00	79	774	93.88	94.1805
11:45:00	45	1099	93.86	94.0525
12:00:00	33	571	93.99	94.14
12:15:00	41	1102	94.0616	94.25
12:30:00	25	108	94.02	94.19
12:45:00	42	337	93.87	94.14
13:00:00	39	530	93.745	93.9146
13:15:00	45	605	93.74	93.885
13:30:00	49	906	93.63	93.9
13:45:00	55	741	93.44	93.69
14:00:00	72	3345	93.235	93.58
14:15:00	31	1138	93.3	93.51
14:30:00	32	1164	93.32	93.64
14:45:00	43	1254	93.3589	93.63
15:00:00	92	4363	93.51	93.67
15:15:00	104	2669	93.35	93.62
15:30:00	156	4197	93.26	93.46
15:45:00	698	36713	93.313	93.88
16:00:00	9	976	93.78	93.78
17:45:00	1	1	95.57	95.57
09:30:00	18	478	93.95	95.12
09:45:00	84	2982	94.65	95.41
10:00:00	87	5462	94.82	95.65
10:15:00	78	5026	94.735	95.21
10:30:00	77	1275	94.46	94.76
10:45:00	87	2462	93.87	94.6505
11:00:00	64	1196	93.78	94.13
11:15:00	72	1591	94.016	94.23
11:30:00	79	774	93.88	94.1805
11:45:00	45	1099	93.86	94.0525
12:00:00	33	571	93.99	94.14
12:15:00	41	1102	94.0616	94.25
12:30:00	25	108	94.02	94.19
12:45:00	42	337	93.87	94.14
13:00:00	39	530	93.745	93.9146
13:15:00	45	605	93.74	93.885
13:30:00	49	906	93.63	93.9
13:45:00	55	741	93.44	93.69
14:00:00	72	3345	93.235	93.58
14:15:00	31	1138	93.3	93.51
14:30:00	32	1164	93.32	93.64
14:45:00	43	1254	93.3589	93.63
15:00:00	92	4363	93.51	93.67
15:15:00	104	2669	93.35	93.62
15:30:00	156	4197	93.26	93.46
15:45:00	698	36713	93.313	93.88
16:00:00	9	976	93.78	93.78
17:45:00	1	1	95.57	95.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.