Short selling detail for LOB on 2024-10-18

Stock Name	Live Oak Bancshares Inc
Ticker	LOB(USD) NYSE

Time Number of Short Trades Number of LOB Shares Shorted Lowest LOB Selling Price Highest LOB Selling Price
09:30:00 8 510 49.87 50.125
09:45:00 5 306 49.66 50.029
10:00:00 6 93 49.6438 49.85
10:15:00 15 519 49.29 49.67
10:30:00 37 2933 49.28 49.7
10:45:00 27 1760 49.47 49.71
11:00:00 6 300 49.465 49.58
11:15:00 25 1703 49.38 49.61
11:30:00 7 241 49.43 49.65
11:45:00 7 447 49.499 49.55
12:00:00 64 3383 49.25 49.5299
12:15:00 9 254 49.4229 49.585
12:30:00 20 338 49.4403 49.59
12:45:00 38 1688 49.47 49.56
13:00:00 105 6041 49.37 49.59
13:15:00 18 288 49.55 49.7799
13:30:00 33 174 49.56 49.7799
13:45:00 41 691 49.56 49.88
14:00:00 32 334 49.69 49.9
14:15:00 25 266 49.75 49.88
14:30:00 23 488 49.68 49.85
14:45:00 27 468 49.69 49.94
15:00:00 20 212 49.52 49.8
15:15:00 24 1105 49.56 49.6654
15:30:00 85 2707 49.22 49.665
15:45:00 122 4505 49.235 49.61
16:00:00 4 1739 49.34 49.34
09:30:00 8 510 49.87 50.125
09:45:00 5 306 49.66 50.029
10:00:00 6 93 49.6438 49.85
10:15:00 15 519 49.29 49.67
10:30:00 37 2933 49.28 49.7
10:45:00 27 1760 49.47 49.71
11:00:00 6 300 49.465 49.58
11:15:00 25 1703 49.38 49.61
11:30:00 7 241 49.43 49.65
11:45:00 7 447 49.499 49.55
12:00:00 64 3383 49.25 49.5299
12:15:00 9 254 49.4229 49.585
12:30:00 20 338 49.4403 49.59
12:45:00 38 1688 49.47 49.56
13:00:00 105 6041 49.37 49.59
13:15:00 18 288 49.55 49.7799
13:30:00 33 174 49.56 49.7799
13:45:00 41 691 49.56 49.88
14:00:00 32 334 49.69 49.9
14:15:00 25 266 49.75 49.88
14:30:00 23 488 49.68 49.85
14:45:00 27 468 49.69 49.94
15:00:00 20 212 49.52 49.8
15:15:00 24 1105 49.56 49.6654
15:30:00 85 2707 49.22 49.665
15:45:00 122 4505 49.235 49.61
16:00:00 4 1739 49.34 49.34

Time	Number of Short Trades	Number of LOB Shares Shorted	Lowest LOB Selling Price	Highest LOB Selling Price
09:30:00	8	510	49.87	50.125
09:45:00	5	306	49.66	50.029
10:00:00	6	93	49.6438	49.85
10:15:00	15	519	49.29	49.67
10:30:00	37	2933	49.28	49.7
10:45:00	27	1760	49.47	49.71
11:00:00	6	300	49.465	49.58
11:15:00	25	1703	49.38	49.61
11:30:00	7	241	49.43	49.65
11:45:00	7	447	49.499	49.55
12:00:00	64	3383	49.25	49.5299
12:15:00	9	254	49.4229	49.585
12:30:00	20	338	49.4403	49.59
12:45:00	38	1688	49.47	49.56
13:00:00	105	6041	49.37	49.59
13:15:00	18	288	49.55	49.7799
13:30:00	33	174	49.56	49.7799
13:45:00	41	691	49.56	49.88
14:00:00	32	334	49.69	49.9
14:15:00	25	266	49.75	49.88
14:30:00	23	488	49.68	49.85
14:45:00	27	468	49.69	49.94
15:00:00	20	212	49.52	49.8
15:15:00	24	1105	49.56	49.6654
15:30:00	85	2707	49.22	49.665
15:45:00	122	4505	49.235	49.61
16:00:00	4	1739	49.34	49.34
09:30:00	8	510	49.87	50.125
09:45:00	5	306	49.66	50.029
10:00:00	6	93	49.6438	49.85
10:15:00	15	519	49.29	49.67
10:30:00	37	2933	49.28	49.7
10:45:00	27	1760	49.47	49.71
11:00:00	6	300	49.465	49.58
11:15:00	25	1703	49.38	49.61
11:30:00	7	241	49.43	49.65
11:45:00	7	447	49.499	49.55
12:00:00	64	3383	49.25	49.5299
12:15:00	9	254	49.4229	49.585
12:30:00	20	338	49.4403	49.59
12:45:00	38	1688	49.47	49.56
13:00:00	105	6041	49.37	49.59
13:15:00	18	288	49.55	49.7799
13:30:00	33	174	49.56	49.7799
13:45:00	41	691	49.56	49.88
14:00:00	32	334	49.69	49.9
14:15:00	25	266	49.75	49.88
14:30:00	23	488	49.68	49.85
14:45:00	27	468	49.69	49.94
15:00:00	20	212	49.52	49.8
15:15:00	24	1105	49.56	49.6654
15:30:00	85	2707	49.22	49.665
15:45:00	122	4505	49.235	49.61
16:00:00	4	1739	49.34	49.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.