Short selling detail for LOB on 2024-10-21

Stock Name	Live Oak Bancshares Inc
Ticker	LOB(USD) NYSE

Time Number of Short Trades Number of LOB Shares Shorted Lowest LOB Selling Price Highest LOB Selling Price
09:30:00 8 247 48.8 49.5181
09:45:00 4 245 48.961 49.2482
10:00:00 55 3451 48.86 49.51
10:15:00 128 8477 48.99 49.31
10:30:00 48 1485 48.78 49.229
10:45:00 84 4913 48.94 49.1599
11:00:00 189 17244 48.77 49.14
11:15:00 42 2561 48.5429 48.985
11:30:00 18 617 48.58 48.819
11:45:00 26 624 48.64 48.79
12:00:00 22 533 48.542 48.78
12:15:00 26 286 48.1679 48.6878
12:30:00 15 316 48.3526 48.5602
12:45:00 11 252 48.33 48.429
13:00:00 16 749 48.3665 48.48
13:15:00 19 1140 48.26 48.51
13:30:00 21 1070 48.27 48.47
13:45:00 33 1252 48.29 48.63
14:00:00 51 1294 48.2265 48.5324
14:15:00 45 803 48.2702 48.5
14:30:00 48 1245 48.3135 48.6
14:45:00 51 720 48.1 48.4
15:00:00 68 509 47.88 48.1869
15:15:00 92 820 47.705 47.97
15:30:00 82 911 47.61 47.7715
15:45:00 113 1979 47.46 47.68
16:00:00 1 6 47.46 47.46
09:30:00 8 247 48.8 49.5181
09:45:00 4 245 48.961 49.2482
10:00:00 55 3451 48.86 49.51
10:15:00 128 8477 48.99 49.31
10:30:00 48 1485 48.78 49.229
10:45:00 84 4913 48.94 49.1599
11:00:00 189 17244 48.77 49.14
11:15:00 42 2561 48.5429 48.985
11:30:00 18 617 48.58 48.819
11:45:00 26 624 48.64 48.79
12:00:00 22 533 48.542 48.78
12:15:00 26 286 48.1679 48.6878
12:30:00 15 316 48.3526 48.5602
12:45:00 11 252 48.33 48.429
13:00:00 16 749 48.3665 48.48
13:15:00 19 1140 48.26 48.51
13:30:00 21 1070 48.27 48.47
13:45:00 33 1252 48.29 48.63
14:00:00 51 1294 48.2265 48.5324
14:15:00 45 803 48.2702 48.5
14:30:00 48 1245 48.3135 48.6
14:45:00 51 720 48.1 48.4
15:00:00 68 509 47.88 48.1869
15:15:00 92 820 47.705 47.97
15:30:00 82 911 47.61 47.7715
15:45:00 113 1979 47.46 47.68
16:00:00 1 6 47.46 47.46

Time	Number of Short Trades	Number of LOB Shares Shorted	Lowest LOB Selling Price	Highest LOB Selling Price
09:30:00	8	247	48.8	49.5181
09:45:00	4	245	48.961	49.2482
10:00:00	55	3451	48.86	49.51
10:15:00	128	8477	48.99	49.31
10:30:00	48	1485	48.78	49.229
10:45:00	84	4913	48.94	49.1599
11:00:00	189	17244	48.77	49.14
11:15:00	42	2561	48.5429	48.985
11:30:00	18	617	48.58	48.819
11:45:00	26	624	48.64	48.79
12:00:00	22	533	48.542	48.78
12:15:00	26	286	48.1679	48.6878
12:30:00	15	316	48.3526	48.5602
12:45:00	11	252	48.33	48.429
13:00:00	16	749	48.3665	48.48
13:15:00	19	1140	48.26	48.51
13:30:00	21	1070	48.27	48.47
13:45:00	33	1252	48.29	48.63
14:00:00	51	1294	48.2265	48.5324
14:15:00	45	803	48.2702	48.5
14:30:00	48	1245	48.3135	48.6
14:45:00	51	720	48.1	48.4
15:00:00	68	509	47.88	48.1869
15:15:00	92	820	47.705	47.97
15:30:00	82	911	47.61	47.7715
15:45:00	113	1979	47.46	47.68
16:00:00	1	6	47.46	47.46
09:30:00	8	247	48.8	49.5181
09:45:00	4	245	48.961	49.2482
10:00:00	55	3451	48.86	49.51
10:15:00	128	8477	48.99	49.31
10:30:00	48	1485	48.78	49.229
10:45:00	84	4913	48.94	49.1599
11:00:00	189	17244	48.77	49.14
11:15:00	42	2561	48.5429	48.985
11:30:00	18	617	48.58	48.819
11:45:00	26	624	48.64	48.79
12:00:00	22	533	48.542	48.78
12:15:00	26	286	48.1679	48.6878
12:30:00	15	316	48.3526	48.5602
12:45:00	11	252	48.33	48.429
13:00:00	16	749	48.3665	48.48
13:15:00	19	1140	48.26	48.51
13:30:00	21	1070	48.27	48.47
13:45:00	33	1252	48.29	48.63
14:00:00	51	1294	48.2265	48.5324
14:15:00	45	803	48.2702	48.5
14:30:00	48	1245	48.3135	48.6
14:45:00	51	720	48.1	48.4
15:00:00	68	509	47.88	48.1869
15:15:00	92	820	47.705	47.97
15:30:00	82	911	47.61	47.7715
15:45:00	113	1979	47.46	47.68
16:00:00	1	6	47.46	47.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.