Short selling detail for LOB on 2024-10-22

Stock NameLive Oak Bancshares Inc
TickerLOB(USD) NYSE

TimeNumber of Short TradesNumber of LOB Shares ShortedLowest LOB Selling PriceHighest LOB Selling Price
09:30:00155247.1547.69
09:45:001315247.0947.27
10:00:001616847.002947.16
10:15:00153646.944347.0999
10:30:006646.9247.0671
10:45:00112947.0147.17
11:00:002112646.9547.2
11:15:001315546.9447.075
11:30:00147446.846.9647
11:45:001319746.682846.7821
12:00:00106546.561246.7625
12:15:00127946.560546.587
12:30:002632146.5546.65
12:45:00164646.351946.6191
13:00:002164846.246.4119
13:15:001245546.279946.3695
13:30:002123946.346.435
13:45:005247746.2246.5083
14:00:004748646.2146.335
14:15:001217146.2146.3152
14:30:001720246.2346.3213
14:45:002210446.230246.2806
15:00:003051046.2146.49
15:15:003137546.423446.57
15:30:0061101846.446.7899
15:45:00108815146.688946.9
16:00:00555346.7246.77
09:30:00155247.1547.69
09:45:001315247.0947.27
10:00:001616847.002947.16
10:15:00153646.944347.0999
10:30:006646.9247.0671
10:45:00112947.0147.17
11:00:002112646.9547.2
11:15:001315546.9447.075
11:30:00147446.846.9647
11:45:001319746.682846.7821
12:00:00106546.561246.7625
12:15:00127946.560546.587
12:30:002632146.5546.65
12:45:00164646.351946.6191
13:00:002164846.246.4119
13:15:001245546.279946.3695
13:30:002123946.346.435
13:45:005247746.2246.5083
14:00:004748646.2146.335
14:15:001217146.2146.3152
14:30:001720246.2346.3213
14:45:002210446.230246.2806
15:00:003051046.2146.49
15:15:003137546.423446.57
15:30:0061101846.446.7899
15:45:00108815146.688946.9
16:00:00555346.7246.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.