Stock Name | Live Oak Bancshares Inc |
Ticker | LOB(USD) NYSE |
Time | Number of Short Trades | Number of LOB Shares Shorted | Lowest LOB Selling Price | Highest LOB Selling Price |
---|---|---|---|---|
09:30:00 | 15 | 52 | 47.15 | 47.69 |
09:45:00 | 13 | 152 | 47.09 | 47.27 |
10:00:00 | 16 | 168 | 47.0029 | 47.16 |
10:15:00 | 15 | 36 | 46.9443 | 47.0999 |
10:30:00 | 6 | 6 | 46.92 | 47.0671 |
10:45:00 | 11 | 29 | 47.01 | 47.17 |
11:00:00 | 21 | 126 | 46.95 | 47.2 |
11:15:00 | 13 | 155 | 46.94 | 47.075 |
11:30:00 | 14 | 74 | 46.8 | 46.9647 |
11:45:00 | 13 | 197 | 46.6828 | 46.7821 |
12:00:00 | 10 | 65 | 46.5612 | 46.7625 |
12:15:00 | 12 | 79 | 46.5605 | 46.587 |
12:30:00 | 26 | 321 | 46.55 | 46.65 |
12:45:00 | 16 | 46 | 46.3519 | 46.6191 |
13:00:00 | 21 | 648 | 46.2 | 46.4119 |
13:15:00 | 12 | 455 | 46.2799 | 46.3695 |
13:30:00 | 21 | 239 | 46.3 | 46.435 |
13:45:00 | 52 | 477 | 46.22 | 46.5083 |
14:00:00 | 47 | 486 | 46.21 | 46.335 |
14:15:00 | 12 | 171 | 46.21 | 46.3152 |
14:30:00 | 17 | 202 | 46.23 | 46.3213 |
14:45:00 | 22 | 104 | 46.2302 | 46.2806 |
15:00:00 | 30 | 510 | 46.21 | 46.49 |
15:15:00 | 31 | 375 | 46.4234 | 46.57 |
15:30:00 | 61 | 1018 | 46.4 | 46.7899 |
15:45:00 | 108 | 8151 | 46.6889 | 46.9 |
16:00:00 | 5 | 553 | 46.72 | 46.77 |
09:30:00 | 15 | 52 | 47.15 | 47.69 |
09:45:00 | 13 | 152 | 47.09 | 47.27 |
10:00:00 | 16 | 168 | 47.0029 | 47.16 |
10:15:00 | 15 | 36 | 46.9443 | 47.0999 |
10:30:00 | 6 | 6 | 46.92 | 47.0671 |
10:45:00 | 11 | 29 | 47.01 | 47.17 |
11:00:00 | 21 | 126 | 46.95 | 47.2 |
11:15:00 | 13 | 155 | 46.94 | 47.075 |
11:30:00 | 14 | 74 | 46.8 | 46.9647 |
11:45:00 | 13 | 197 | 46.6828 | 46.7821 |
12:00:00 | 10 | 65 | 46.5612 | 46.7625 |
12:15:00 | 12 | 79 | 46.5605 | 46.587 |
12:30:00 | 26 | 321 | 46.55 | 46.65 |
12:45:00 | 16 | 46 | 46.3519 | 46.6191 |
13:00:00 | 21 | 648 | 46.2 | 46.4119 |
13:15:00 | 12 | 455 | 46.2799 | 46.3695 |
13:30:00 | 21 | 239 | 46.3 | 46.435 |
13:45:00 | 52 | 477 | 46.22 | 46.5083 |
14:00:00 | 47 | 486 | 46.21 | 46.335 |
14:15:00 | 12 | 171 | 46.21 | 46.3152 |
14:30:00 | 17 | 202 | 46.23 | 46.3213 |
14:45:00 | 22 | 104 | 46.2302 | 46.2806 |
15:00:00 | 30 | 510 | 46.21 | 46.49 |
15:15:00 | 31 | 375 | 46.4234 | 46.57 |
15:30:00 | 61 | 1018 | 46.4 | 46.7899 |
15:45:00 | 108 | 8151 | 46.6889 | 46.9 |
16:00:00 | 5 | 553 | 46.72 | 46.77 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.