Short selling detail for LOB on 2024-10-23

Stock Name	Live Oak Bancshares Inc
Ticker	LOB(USD) NYSE

Time Number of Short Trades Number of LOB Shares Shorted Lowest LOB Selling Price Highest LOB Selling Price
09:30:00 12 234 46.42 47.16
09:45:00 28 240 46.79 47.22
10:00:00 18 762 46.815 47.2
10:15:00 6 20 46.845 47.08
10:30:00 13 142 46.72 46.8999
10:45:00 28 528 46.59 46.78
11:00:00 10 36 46.53 46.6417
11:15:00 13 268 46.29 46.525
11:30:00 11 134 46.3 46.492
11:45:00 19 2629 46.3559 46.5275
12:00:00 8 26 46.4011 46.4726
12:15:00 21 1161 46.3843 46.5999
12:30:00 48 1980 46.53 46.825
12:45:00 32 288 46.62 46.815
13:00:00 27 481 46.446 46.705
13:15:00 34 208 46.45 46.55
13:30:00 29 2425 46.3813 46.5178
13:45:00 19 92 46.34 46.4618
14:00:00 17 578 45.9841 46.31
14:15:00 23 136 45.85 46.05
14:30:00 19 586 45.9584 46.2353
14:45:00 29 294 46.175 46.265
15:00:00 22 437 46.2191 46.44
15:15:00 42 724 46.3628 46.6099
15:30:00 65 781 46.47 46.62
15:45:00 87 1803 46.46 46.68
16:00:00 2 344 46.64 46.64
09:30:00 12 234 46.42 47.16
09:45:00 28 240 46.79 47.22
10:00:00 18 762 46.815 47.2
10:15:00 6 20 46.845 47.08
10:30:00 13 142 46.72 46.8999
10:45:00 28 528 46.59 46.78
11:00:00 10 36 46.53 46.6417
11:15:00 13 268 46.29 46.525
11:30:00 11 134 46.3 46.492
11:45:00 19 2629 46.3559 46.5275
12:00:00 8 26 46.4011 46.4726
12:15:00 21 1161 46.3843 46.5999
12:30:00 48 1980 46.53 46.825
12:45:00 32 288 46.62 46.815
13:00:00 27 481 46.446 46.705
13:15:00 34 208 46.45 46.55
13:30:00 29 2425 46.3813 46.5178
13:45:00 19 92 46.34 46.4618
14:00:00 17 578 45.9841 46.31
14:15:00 23 136 45.85 46.05
14:30:00 19 586 45.9584 46.2353
14:45:00 29 294 46.175 46.265
15:00:00 22 437 46.2191 46.44
15:15:00 42 724 46.3628 46.6099
15:30:00 65 781 46.47 46.62
15:45:00 87 1803 46.46 46.68
16:00:00 2 344 46.64 46.64

Time	Number of Short Trades	Number of LOB Shares Shorted	Lowest LOB Selling Price	Highest LOB Selling Price
09:30:00	12	234	46.42	47.16
09:45:00	28	240	46.79	47.22
10:00:00	18	762	46.815	47.2
10:15:00	6	20	46.845	47.08
10:30:00	13	142	46.72	46.8999
10:45:00	28	528	46.59	46.78
11:00:00	10	36	46.53	46.6417
11:15:00	13	268	46.29	46.525
11:30:00	11	134	46.3	46.492
11:45:00	19	2629	46.3559	46.5275
12:00:00	8	26	46.4011	46.4726
12:15:00	21	1161	46.3843	46.5999
12:30:00	48	1980	46.53	46.825
12:45:00	32	288	46.62	46.815
13:00:00	27	481	46.446	46.705
13:15:00	34	208	46.45	46.55
13:30:00	29	2425	46.3813	46.5178
13:45:00	19	92	46.34	46.4618
14:00:00	17	578	45.9841	46.31
14:15:00	23	136	45.85	46.05
14:30:00	19	586	45.9584	46.2353
14:45:00	29	294	46.175	46.265
15:00:00	22	437	46.2191	46.44
15:15:00	42	724	46.3628	46.6099
15:30:00	65	781	46.47	46.62
15:45:00	87	1803	46.46	46.68
16:00:00	2	344	46.64	46.64
09:30:00	12	234	46.42	47.16
09:45:00	28	240	46.79	47.22
10:00:00	18	762	46.815	47.2
10:15:00	6	20	46.845	47.08
10:30:00	13	142	46.72	46.8999
10:45:00	28	528	46.59	46.78
11:00:00	10	36	46.53	46.6417
11:15:00	13	268	46.29	46.525
11:30:00	11	134	46.3	46.492
11:45:00	19	2629	46.3559	46.5275
12:00:00	8	26	46.4011	46.4726
12:15:00	21	1161	46.3843	46.5999
12:30:00	48	1980	46.53	46.825
12:45:00	32	288	46.62	46.815
13:00:00	27	481	46.446	46.705
13:15:00	34	208	46.45	46.55
13:30:00	29	2425	46.3813	46.5178
13:45:00	19	92	46.34	46.4618
14:00:00	17	578	45.9841	46.31
14:15:00	23	136	45.85	46.05
14:30:00	19	586	45.9584	46.2353
14:45:00	29	294	46.175	46.265
15:00:00	22	437	46.2191	46.44
15:15:00	42	724	46.3628	46.6099
15:30:00	65	781	46.47	46.62
15:45:00	87	1803	46.46	46.68
16:00:00	2	344	46.64	46.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.