Short selling detail for LOB on 2024-10-24

Stock Name	Live Oak Bancshares Inc
Ticker	LOB(USD) NYSE

Time Number of Short Trades Number of LOB Shares Shorted Lowest LOB Selling Price Highest LOB Selling Price
09:15:00 1 12 48.97 48.97
09:30:00 71 7171 43.34 45.8
09:45:00 60 4229 43.06 44.09
10:00:00 33 1204 43.04 43.255
10:15:00 42 1001 42.64 43.088
10:30:00 219 13924 42.93 43.4139
10:45:00 36 681 42.64 43.27
11:00:00 27 582 42.71 43.2073
11:15:00 27 541 42.5776 43.1566
11:30:00 22 782 42.51 42.695
11:45:00 32 1106 42.4 42.955
12:00:00 35 1331 42.36 42.7865
12:15:00 21 416 42.3836 42.5662
12:30:00 28 337 42.4734 42.7816
12:45:00 42 563 42.52 42.71
13:00:00 29 124 42.475 42.6
13:15:00 31 951 42.53 42.69
13:30:00 47 577 42.27 42.61
13:45:00 27 813 42.0967 42.34
14:00:00 46 600 41.84 42.055
14:15:00 20 618 42.0001 42.25
14:30:00 22 711 41.8001 42.17
14:45:00 41 4822 41.8901 42.51
15:00:00 27 1439 42.3116 42.61
15:15:00 81 2172 42.42 42.83
15:30:00 97 7744 41.95 42.85
15:45:00 167 6910 41.78 42.08
09:15:00 1 12 48.97 48.97
09:30:00 71 7171 43.34 45.8
09:45:00 60 4229 43.06 44.09
10:00:00 33 1204 43.04 43.255
10:15:00 42 1001 42.64 43.088
10:30:00 219 13924 42.93 43.4139
10:45:00 36 681 42.64 43.27
11:00:00 27 582 42.71 43.2073
11:15:00 27 541 42.5776 43.1566
11:30:00 22 782 42.51 42.695
11:45:00 32 1106 42.4 42.955
12:00:00 35 1331 42.36 42.7865
12:15:00 21 416 42.3836 42.5662
12:30:00 28 337 42.4734 42.7816
12:45:00 42 563 42.52 42.71
13:00:00 29 124 42.475 42.6
13:15:00 31 951 42.53 42.69
13:30:00 47 577 42.27 42.61
13:45:00 27 813 42.0967 42.34
14:00:00 46 600 41.84 42.055
14:15:00 20 618 42.0001 42.25
14:30:00 22 711 41.8001 42.17
14:45:00 41 4822 41.8901 42.51
15:00:00 27 1439 42.3116 42.61
15:15:00 81 2172 42.42 42.83
15:30:00 97 7744 41.95 42.85
15:45:00 167 6910 41.78 42.08

Time	Number of Short Trades	Number of LOB Shares Shorted	Lowest LOB Selling Price	Highest LOB Selling Price
09:15:00	1	12	48.97	48.97
09:30:00	71	7171	43.34	45.8
09:45:00	60	4229	43.06	44.09
10:00:00	33	1204	43.04	43.255
10:15:00	42	1001	42.64	43.088
10:30:00	219	13924	42.93	43.4139
10:45:00	36	681	42.64	43.27
11:00:00	27	582	42.71	43.2073
11:15:00	27	541	42.5776	43.1566
11:30:00	22	782	42.51	42.695
11:45:00	32	1106	42.4	42.955
12:00:00	35	1331	42.36	42.7865
12:15:00	21	416	42.3836	42.5662
12:30:00	28	337	42.4734	42.7816
12:45:00	42	563	42.52	42.71
13:00:00	29	124	42.475	42.6
13:15:00	31	951	42.53	42.69
13:30:00	47	577	42.27	42.61
13:45:00	27	813	42.0967	42.34
14:00:00	46	600	41.84	42.055
14:15:00	20	618	42.0001	42.25
14:30:00	22	711	41.8001	42.17
14:45:00	41	4822	41.8901	42.51
15:00:00	27	1439	42.3116	42.61
15:15:00	81	2172	42.42	42.83
15:30:00	97	7744	41.95	42.85
15:45:00	167	6910	41.78	42.08
09:15:00	1	12	48.97	48.97
09:30:00	71	7171	43.34	45.8
09:45:00	60	4229	43.06	44.09
10:00:00	33	1204	43.04	43.255
10:15:00	42	1001	42.64	43.088
10:30:00	219	13924	42.93	43.4139
10:45:00	36	681	42.64	43.27
11:00:00	27	582	42.71	43.2073
11:15:00	27	541	42.5776	43.1566
11:30:00	22	782	42.51	42.695
11:45:00	32	1106	42.4	42.955
12:00:00	35	1331	42.36	42.7865
12:15:00	21	416	42.3836	42.5662
12:30:00	28	337	42.4734	42.7816
12:45:00	42	563	42.52	42.71
13:00:00	29	124	42.475	42.6
13:15:00	31	951	42.53	42.69
13:30:00	47	577	42.27	42.61
13:45:00	27	813	42.0967	42.34
14:00:00	46	600	41.84	42.055
14:15:00	20	618	42.0001	42.25
14:30:00	22	711	41.8001	42.17
14:45:00	41	4822	41.8901	42.51
15:00:00	27	1439	42.3116	42.61
15:15:00	81	2172	42.42	42.83
15:30:00	97	7744	41.95	42.85
15:45:00	167	6910	41.78	42.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.