Short selling detail for LOB on 2024-10-25

Stock Name	Live Oak Bancshares Inc
Ticker	LOB(USD) NYSE

Time Number of Short Trades Number of LOB Shares Shorted Lowest LOB Selling Price Highest LOB Selling Price
09:30:00 16 1554 41.11 41.86
09:45:00 16 422 41.135 41.64
10:00:00 35 1596 40.87 41.1043
10:15:00 32 685 40.82 40.93
10:30:00 31 1178 40.84 41.1
10:45:00 34 927 40.68 40.8
11:00:00 44 4798 40.58 40.865
11:15:00 23 326 40.53 40.69
11:30:00 19 316 40.41 40.6523
11:45:00 17 221 40.44 40.5347
12:00:00 27 330 40.29 40.65
12:15:00 19 229 40.21 40.31
12:30:00 42 722 40.215 40.29
12:45:00 32 827 40.1101 40.23
13:00:00 40 3019 40.08 40.21
13:15:00 22 621 39.97 40.06
13:30:00 24 1476 39.74 39.9966
13:45:00 26 1556 39.8096 39.91
14:00:00 41 915 39.87 40.03
14:15:00 39 1275 39.7401 39.865
14:30:00 22 530 39.792 39.86
14:45:00 25 643 39.72 39.93
15:00:00 29 2015 39.591 39.915
15:15:00 25 706 39.5401 39.64
15:30:00 43 1925 39.47 39.64
15:45:00 155 4712 39.45 39.66
09:30:00 16 1554 41.11 41.86
09:45:00 16 422 41.135 41.64
10:00:00 35 1596 40.87 41.1043
10:15:00 32 685 40.82 40.93
10:30:00 31 1178 40.84 41.1
10:45:00 34 927 40.68 40.8
11:00:00 44 4798 40.58 40.865
11:15:00 23 326 40.53 40.69
11:30:00 19 316 40.41 40.6523
11:45:00 17 221 40.44 40.5347
12:00:00 27 330 40.29 40.65
12:15:00 19 229 40.21 40.31
12:30:00 42 722 40.215 40.29
12:45:00 32 827 40.1101 40.23
13:00:00 40 3019 40.08 40.21
13:15:00 22 621 39.97 40.06
13:30:00 24 1476 39.74 39.9966
13:45:00 26 1556 39.8096 39.91
14:00:00 41 915 39.87 40.03
14:15:00 39 1275 39.7401 39.865
14:30:00 22 530 39.792 39.86
14:45:00 25 643 39.72 39.93
15:00:00 29 2015 39.591 39.915
15:15:00 25 706 39.5401 39.64
15:30:00 43 1925 39.47 39.64
15:45:00 155 4712 39.45 39.66

Time	Number of Short Trades	Number of LOB Shares Shorted	Lowest LOB Selling Price	Highest LOB Selling Price
09:30:00	16	1554	41.11	41.86
09:45:00	16	422	41.135	41.64
10:00:00	35	1596	40.87	41.1043
10:15:00	32	685	40.82	40.93
10:30:00	31	1178	40.84	41.1
10:45:00	34	927	40.68	40.8
11:00:00	44	4798	40.58	40.865
11:15:00	23	326	40.53	40.69
11:30:00	19	316	40.41	40.6523
11:45:00	17	221	40.44	40.5347
12:00:00	27	330	40.29	40.65
12:15:00	19	229	40.21	40.31
12:30:00	42	722	40.215	40.29
12:45:00	32	827	40.1101	40.23
13:00:00	40	3019	40.08	40.21
13:15:00	22	621	39.97	40.06
13:30:00	24	1476	39.74	39.9966
13:45:00	26	1556	39.8096	39.91
14:00:00	41	915	39.87	40.03
14:15:00	39	1275	39.7401	39.865
14:30:00	22	530	39.792	39.86
14:45:00	25	643	39.72	39.93
15:00:00	29	2015	39.591	39.915
15:15:00	25	706	39.5401	39.64
15:30:00	43	1925	39.47	39.64
15:45:00	155	4712	39.45	39.66
09:30:00	16	1554	41.11	41.86
09:45:00	16	422	41.135	41.64
10:00:00	35	1596	40.87	41.1043
10:15:00	32	685	40.82	40.93
10:30:00	31	1178	40.84	41.1
10:45:00	34	927	40.68	40.8
11:00:00	44	4798	40.58	40.865
11:15:00	23	326	40.53	40.69
11:30:00	19	316	40.41	40.6523
11:45:00	17	221	40.44	40.5347
12:00:00	27	330	40.29	40.65
12:15:00	19	229	40.21	40.31
12:30:00	42	722	40.215	40.29
12:45:00	32	827	40.1101	40.23
13:00:00	40	3019	40.08	40.21
13:15:00	22	621	39.97	40.06
13:30:00	24	1476	39.74	39.9966
13:45:00	26	1556	39.8096	39.91
14:00:00	41	915	39.87	40.03
14:15:00	39	1275	39.7401	39.865
14:30:00	22	530	39.792	39.86
14:45:00	25	643	39.72	39.93
15:00:00	29	2015	39.591	39.915
15:15:00	25	706	39.5401	39.64
15:30:00	43	1925	39.47	39.64
15:45:00	155	4712	39.45	39.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.