Short selling detail for LOB on 2024-10-28

Stock Name	Live Oak Bancshares Inc
Ticker	LOB(USD) NYSE

Time Number of Short Trades Number of LOB Shares Shorted Lowest LOB Selling Price Highest LOB Selling Price
09:30:00 28 1116 39.95 40.696
09:45:00 27 307 40.1767 40.69
10:00:00 58 604 39.94 40.4
10:15:00 66 1461 40.11 40.39
10:30:00 52 947 40.3038 40.84
10:45:00 51 646 40.725 41.055
11:00:00 23 353 40.8165 41.025
11:15:00 31 2737 40.81 41.005
11:30:00 27 522 40.8646 41.005
11:45:00 25 583 40.8143 40.975
12:00:00 45 1551 40.755 40.979
12:15:00 39 737 40.75 40.945
12:30:00 39 836 40.76 40.9508
12:45:00 23 773 40.71 40.85
13:00:00 19 333 40.7885 40.87
13:15:00 29 1312 40.67 40.815
13:30:00 27 697 40.7261 40.8499
13:45:00 27 845 40.76 40.89
14:00:00 18 161 40.7032 40.78
14:15:00 38 718 40.7 40.84
14:30:00 30 530 40.7065 40.89
14:45:00 53 1987 40.815 41.08
15:00:00 39 1053 40.785 41.03
15:15:00 63 1590 40.7877 41.02
15:30:00 101 3100 40.9 41.025
15:45:00 174 5533 40.77 41.11
16:00:00 4 2573 40.85 40.85
09:30:00 28 1116 39.95 40.696
09:45:00 27 307 40.1767 40.69
10:00:00 58 604 39.94 40.4
10:15:00 66 1461 40.11 40.39
10:30:00 52 947 40.3038 40.84
10:45:00 51 646 40.725 41.055
11:00:00 23 353 40.8165 41.025
11:15:00 31 2737 40.81 41.005
11:30:00 27 522 40.8646 41.005
11:45:00 25 583 40.8143 40.975
12:00:00 45 1551 40.755 40.979
12:15:00 39 737 40.75 40.945
12:30:00 39 836 40.76 40.9508
12:45:00 23 773 40.71 40.85
13:00:00 19 333 40.7885 40.87
13:15:00 29 1312 40.67 40.815
13:30:00 27 697 40.7261 40.8499
13:45:00 27 845 40.76 40.89
14:00:00 18 161 40.7032 40.78
14:15:00 38 718 40.7 40.84
14:30:00 30 530 40.7065 40.89
14:45:00 53 1987 40.815 41.08
15:00:00 39 1053 40.785 41.03
15:15:00 63 1590 40.7877 41.02
15:30:00 101 3100 40.9 41.025
15:45:00 174 5533 40.77 41.11
16:00:00 4 2573 40.85 40.85

Time	Number of Short Trades	Number of LOB Shares Shorted	Lowest LOB Selling Price	Highest LOB Selling Price
09:30:00	28	1116	39.95	40.696
09:45:00	27	307	40.1767	40.69
10:00:00	58	604	39.94	40.4
10:15:00	66	1461	40.11	40.39
10:30:00	52	947	40.3038	40.84
10:45:00	51	646	40.725	41.055
11:00:00	23	353	40.8165	41.025
11:15:00	31	2737	40.81	41.005
11:30:00	27	522	40.8646	41.005
11:45:00	25	583	40.8143	40.975
12:00:00	45	1551	40.755	40.979
12:15:00	39	737	40.75	40.945
12:30:00	39	836	40.76	40.9508
12:45:00	23	773	40.71	40.85
13:00:00	19	333	40.7885	40.87
13:15:00	29	1312	40.67	40.815
13:30:00	27	697	40.7261	40.8499
13:45:00	27	845	40.76	40.89
14:00:00	18	161	40.7032	40.78
14:15:00	38	718	40.7	40.84
14:30:00	30	530	40.7065	40.89
14:45:00	53	1987	40.815	41.08
15:00:00	39	1053	40.785	41.03
15:15:00	63	1590	40.7877	41.02
15:30:00	101	3100	40.9	41.025
15:45:00	174	5533	40.77	41.11
16:00:00	4	2573	40.85	40.85
09:30:00	28	1116	39.95	40.696
09:45:00	27	307	40.1767	40.69
10:00:00	58	604	39.94	40.4
10:15:00	66	1461	40.11	40.39
10:30:00	52	947	40.3038	40.84
10:45:00	51	646	40.725	41.055
11:00:00	23	353	40.8165	41.025
11:15:00	31	2737	40.81	41.005
11:30:00	27	522	40.8646	41.005
11:45:00	25	583	40.8143	40.975
12:00:00	45	1551	40.755	40.979
12:15:00	39	737	40.75	40.945
12:30:00	39	836	40.76	40.9508
12:45:00	23	773	40.71	40.85
13:00:00	19	333	40.7885	40.87
13:15:00	29	1312	40.67	40.815
13:30:00	27	697	40.7261	40.8499
13:45:00	27	845	40.76	40.89
14:00:00	18	161	40.7032	40.78
14:15:00	38	718	40.7	40.84
14:30:00	30	530	40.7065	40.89
14:45:00	53	1987	40.815	41.08
15:00:00	39	1053	40.785	41.03
15:15:00	63	1590	40.7877	41.02
15:30:00	101	3100	40.9	41.025
15:45:00	174	5533	40.77	41.11
16:00:00	4	2573	40.85	40.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.