Short selling detail for LOB on 2024-10-30

Stock Name	Live Oak Bancshares Inc
Ticker	LOB(USD) NYSE

Time Number of Short Trades Number of LOB Shares Shorted Lowest LOB Selling Price Highest LOB Selling Price
09:30:00 12 37 39.425 40.245
09:45:00 13 167 40.25 40.88
10:00:00 15 282 40.7 41.21
10:15:00 9 322 40.84 41.15
10:30:00 11 505 40.705 40.915
10:45:00 8 249 40.57 40.6991
11:00:00 32 492 40.485 40.695
11:15:00 11 199 40.45 40.7199
11:30:00 11 216 40.605 40.8
11:45:00 6 205 40.7 40.7603
12:00:00 11 247 40.62 40.7025
12:15:00 17 268 40.57 40.6861
12:30:00 20 628 40.54 40.6533
12:45:00 31 730 40.5588 40.655
13:00:00 12 208 40.6026 40.7364
13:15:00 17 259 40.7053 40.8041
13:30:00 17 148 40.63 40.79
13:45:00 10 120 40.4921 40.5947
14:00:00 23 349 40.5468 40.66
14:15:00 25 174 40.585 40.66
14:30:00 26 323 40.445 40.6198
14:45:00 21 448 40.44 40.586
15:00:00 32 399 40.33 40.545
15:15:00 26 639 40.36 40.54
15:30:00 42 753 40.3 40.4784
15:45:00 77 4383 40.01 40.3487
16:00:00 6 1555 40.01 40.01
09:30:00 12 37 39.425 40.245
09:45:00 13 167 40.25 40.88
10:00:00 15 282 40.7 41.21
10:15:00 9 322 40.84 41.15
10:30:00 11 505 40.705 40.915
10:45:00 8 249 40.57 40.6991
11:00:00 32 492 40.485 40.695
11:15:00 11 199 40.45 40.7199
11:30:00 11 216 40.605 40.8
11:45:00 6 205 40.7 40.7603
12:00:00 11 247 40.62 40.7025
12:15:00 17 268 40.57 40.6861
12:30:00 20 628 40.54 40.6533
12:45:00 31 730 40.5588 40.655
13:00:00 12 208 40.6026 40.7364
13:15:00 17 259 40.7053 40.8041
13:30:00 17 148 40.63 40.79
13:45:00 10 120 40.4921 40.5947
14:00:00 23 349 40.5468 40.66
14:15:00 25 174 40.585 40.66
14:30:00 26 323 40.445 40.6198
14:45:00 21 448 40.44 40.586
15:00:00 32 399 40.33 40.545
15:15:00 26 639 40.36 40.54
15:30:00 42 753 40.3 40.4784
15:45:00 77 4383 40.01 40.3487
16:00:00 6 1555 40.01 40.01

Time	Number of Short Trades	Number of LOB Shares Shorted	Lowest LOB Selling Price	Highest LOB Selling Price
09:30:00	12	37	39.425	40.245
09:45:00	13	167	40.25	40.88
10:00:00	15	282	40.7	41.21
10:15:00	9	322	40.84	41.15
10:30:00	11	505	40.705	40.915
10:45:00	8	249	40.57	40.6991
11:00:00	32	492	40.485	40.695
11:15:00	11	199	40.45	40.7199
11:30:00	11	216	40.605	40.8
11:45:00	6	205	40.7	40.7603
12:00:00	11	247	40.62	40.7025
12:15:00	17	268	40.57	40.6861
12:30:00	20	628	40.54	40.6533
12:45:00	31	730	40.5588	40.655
13:00:00	12	208	40.6026	40.7364
13:15:00	17	259	40.7053	40.8041
13:30:00	17	148	40.63	40.79
13:45:00	10	120	40.4921	40.5947
14:00:00	23	349	40.5468	40.66
14:15:00	25	174	40.585	40.66
14:30:00	26	323	40.445	40.6198
14:45:00	21	448	40.44	40.586
15:00:00	32	399	40.33	40.545
15:15:00	26	639	40.36	40.54
15:30:00	42	753	40.3	40.4784
15:45:00	77	4383	40.01	40.3487
16:00:00	6	1555	40.01	40.01
09:30:00	12	37	39.425	40.245
09:45:00	13	167	40.25	40.88
10:00:00	15	282	40.7	41.21
10:15:00	9	322	40.84	41.15
10:30:00	11	505	40.705	40.915
10:45:00	8	249	40.57	40.6991
11:00:00	32	492	40.485	40.695
11:15:00	11	199	40.45	40.7199
11:30:00	11	216	40.605	40.8
11:45:00	6	205	40.7	40.7603
12:00:00	11	247	40.62	40.7025
12:15:00	17	268	40.57	40.6861
12:30:00	20	628	40.54	40.6533
12:45:00	31	730	40.5588	40.655
13:00:00	12	208	40.6026	40.7364
13:15:00	17	259	40.7053	40.8041
13:30:00	17	148	40.63	40.79
13:45:00	10	120	40.4921	40.5947
14:00:00	23	349	40.5468	40.66
14:15:00	25	174	40.585	40.66
14:30:00	26	323	40.445	40.6198
14:45:00	21	448	40.44	40.586
15:00:00	32	399	40.33	40.545
15:15:00	26	639	40.36	40.54
15:30:00	42	753	40.3	40.4784
15:45:00	77	4383	40.01	40.3487
16:00:00	6	1555	40.01	40.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.