Short selling detail for LOB on 2024-10-31

Stock Name	Live Oak Bancshares Inc
Ticker	LOB(USD) NYSE

Time Number of Short Trades Number of LOB Shares Shorted Lowest LOB Selling Price Highest LOB Selling Price
09:30:00 12 253 39.66 40.18
09:45:00 11 50 39.845 40.12
10:00:00 11 510 39.75 40.235
10:15:00 5 153 39.876 40.27
10:30:00 15 410 39.93 40.1166
10:45:00 15 422 39.81 39.948
11:00:00 12 253 39.725 39.8522
11:15:00 15 643 39.76 39.9906
11:30:00 25 1188 39.64 39.8599
11:45:00 15 540 39.56 39.9035
12:00:00 16 426 39.6453 40.0184
12:15:00 20 443 39.8327 40.09
12:30:00 19 182 39.9552 40.1121
12:45:00 17 658 39.89 40.05
13:00:00 19 473 39.9391 40.075
13:15:00 15 221 40.053 40.1455
13:30:00 16 62 39.833 40.082
13:45:00 15 323 39.73 39.89
14:00:00 18 818 39.7897 39.94
14:15:00 12 551 39.9 40.02
14:30:00 27 585 39.8353 39.9431
14:45:00 30 880 39.83 39.955
15:00:00 25 749 39.73 39.8938
15:15:00 27 1474 39.7945 40.01
15:30:00 26 1423 39.9 40.0995
15:45:00 193 19920 39.65 40.01
16:00:00 4 1257 39.71 39.71
09:30:00 12 253 39.66 40.18
09:45:00 11 50 39.845 40.12
10:00:00 11 510 39.75 40.235
10:15:00 5 153 39.876 40.27
10:30:00 15 410 39.93 40.1166
10:45:00 15 422 39.81 39.948
11:00:00 12 253 39.725 39.8522
11:15:00 15 643 39.76 39.9906
11:30:00 25 1188 39.64 39.8599
11:45:00 15 540 39.56 39.9035
12:00:00 16 426 39.6453 40.0184
12:15:00 20 443 39.8327 40.09
12:30:00 19 182 39.9552 40.1121
12:45:00 17 658 39.89 40.05
13:00:00 19 473 39.9391 40.075
13:15:00 15 221 40.053 40.1455
13:30:00 16 62 39.833 40.082
13:45:00 15 323 39.73 39.89
14:00:00 18 818 39.7897 39.94
14:15:00 12 551 39.9 40.02
14:30:00 27 585 39.8353 39.9431
14:45:00 30 880 39.83 39.955
15:00:00 25 749 39.73 39.8938
15:15:00 27 1474 39.7945 40.01
15:30:00 26 1423 39.9 40.0995
15:45:00 193 19920 39.65 40.01
16:00:00 4 1257 39.71 39.71

Time	Number of Short Trades	Number of LOB Shares Shorted	Lowest LOB Selling Price	Highest LOB Selling Price
09:30:00	12	253	39.66	40.18
09:45:00	11	50	39.845	40.12
10:00:00	11	510	39.75	40.235
10:15:00	5	153	39.876	40.27
10:30:00	15	410	39.93	40.1166
10:45:00	15	422	39.81	39.948
11:00:00	12	253	39.725	39.8522
11:15:00	15	643	39.76	39.9906
11:30:00	25	1188	39.64	39.8599
11:45:00	15	540	39.56	39.9035
12:00:00	16	426	39.6453	40.0184
12:15:00	20	443	39.8327	40.09
12:30:00	19	182	39.9552	40.1121
12:45:00	17	658	39.89	40.05
13:00:00	19	473	39.9391	40.075
13:15:00	15	221	40.053	40.1455
13:30:00	16	62	39.833	40.082
13:45:00	15	323	39.73	39.89
14:00:00	18	818	39.7897	39.94
14:15:00	12	551	39.9	40.02
14:30:00	27	585	39.8353	39.9431
14:45:00	30	880	39.83	39.955
15:00:00	25	749	39.73	39.8938
15:15:00	27	1474	39.7945	40.01
15:30:00	26	1423	39.9	40.0995
15:45:00	193	19920	39.65	40.01
16:00:00	4	1257	39.71	39.71
09:30:00	12	253	39.66	40.18
09:45:00	11	50	39.845	40.12
10:00:00	11	510	39.75	40.235
10:15:00	5	153	39.876	40.27
10:30:00	15	410	39.93	40.1166
10:45:00	15	422	39.81	39.948
11:00:00	12	253	39.725	39.8522
11:15:00	15	643	39.76	39.9906
11:30:00	25	1188	39.64	39.8599
11:45:00	15	540	39.56	39.9035
12:00:00	16	426	39.6453	40.0184
12:15:00	20	443	39.8327	40.09
12:30:00	19	182	39.9552	40.1121
12:45:00	17	658	39.89	40.05
13:00:00	19	473	39.9391	40.075
13:15:00	15	221	40.053	40.1455
13:30:00	16	62	39.833	40.082
13:45:00	15	323	39.73	39.89
14:00:00	18	818	39.7897	39.94
14:15:00	12	551	39.9	40.02
14:30:00	27	585	39.8353	39.9431
14:45:00	30	880	39.83	39.955
15:00:00	25	749	39.73	39.8938
15:15:00	27	1474	39.7945	40.01
15:30:00	26	1423	39.9	40.0995
15:45:00	193	19920	39.65	40.01
16:00:00	4	1257	39.71	39.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.