Short selling detail for LOPE on 2024-10-17

Stock Name	Grand Canyon Education Inc
Ticker	LOPE(USD) NASDAQ

Time Number of Short Trades Number of LOPE Shares Shorted Lowest LOPE Selling Price Highest LOPE Selling Price
09:30:00 10 458 133.07 134
09:45:00 13 179 133.506 133.935
10:00:00 22 344 133.31 133.929
10:15:00 21 443 133.475 133.82
10:30:00 10 58 133.23 133.96
10:45:00 8 239 132.845 133.6
11:00:00 6 133 132.53 132.925
11:15:00 22 196 132.46 132.92
11:30:00 17 79 132.66 133.12
11:45:00 8 141 132.55 132.819
12:00:00 15 215 132.55 132.94
12:15:00 27 378 132.57 132.83
12:30:00 26 306 132.58 132.83
12:45:00 8 150 132.63 133.069
13:00:00 13 271 132.2 132.93
13:15:00 22 572 132.25 132.54
13:30:00 7 30 132.375 132.52
13:45:00 24 247 132.59 132.88
14:00:00 28 963 132.79 133.24
14:15:00 39 829 132.917 133.43
14:30:00 46 327 133.18 133.47
14:45:00 47 824 133.12 133.5
15:00:00 65 576 133.285 133.56
15:15:00 93 725 133.35 133.58
15:30:00 72 1216 133.38 133.9
15:45:00 155 4157 133.205 133.98
16:00:00 3 113 133.29 133.29
09:30:00 10 458 133.07 134
09:45:00 13 179 133.506 133.935
10:00:00 22 344 133.31 133.929
10:15:00 21 443 133.475 133.82
10:30:00 10 58 133.23 133.96
10:45:00 8 239 132.845 133.6
11:00:00 6 133 132.53 132.925
11:15:00 22 196 132.46 132.92
11:30:00 17 79 132.66 133.12
11:45:00 8 141 132.55 132.819
12:00:00 15 215 132.55 132.94
12:15:00 27 378 132.57 132.83
12:30:00 26 306 132.58 132.83
12:45:00 8 150 132.63 133.069
13:00:00 13 271 132.2 132.93
13:15:00 22 572 132.25 132.54
13:30:00 7 30 132.375 132.52
13:45:00 24 247 132.59 132.88
14:00:00 28 963 132.79 133.24
14:15:00 39 829 132.917 133.43
14:30:00 46 327 133.18 133.47
14:45:00 47 824 133.12 133.5
15:00:00 65 576 133.285 133.56
15:15:00 93 725 133.35 133.58
15:30:00 72 1216 133.38 133.9
15:45:00 155 4157 133.205 133.98
16:00:00 3 113 133.29 133.29

Time	Number of Short Trades	Number of LOPE Shares Shorted	Lowest LOPE Selling Price	Highest LOPE Selling Price
09:30:00	10	458	133.07	134
09:45:00	13	179	133.506	133.935
10:00:00	22	344	133.31	133.929
10:15:00	21	443	133.475	133.82
10:30:00	10	58	133.23	133.96
10:45:00	8	239	132.845	133.6
11:00:00	6	133	132.53	132.925
11:15:00	22	196	132.46	132.92
11:30:00	17	79	132.66	133.12
11:45:00	8	141	132.55	132.819
12:00:00	15	215	132.55	132.94
12:15:00	27	378	132.57	132.83
12:30:00	26	306	132.58	132.83
12:45:00	8	150	132.63	133.069
13:00:00	13	271	132.2	132.93
13:15:00	22	572	132.25	132.54
13:30:00	7	30	132.375	132.52
13:45:00	24	247	132.59	132.88
14:00:00	28	963	132.79	133.24
14:15:00	39	829	132.917	133.43
14:30:00	46	327	133.18	133.47
14:45:00	47	824	133.12	133.5
15:00:00	65	576	133.285	133.56
15:15:00	93	725	133.35	133.58
15:30:00	72	1216	133.38	133.9
15:45:00	155	4157	133.205	133.98
16:00:00	3	113	133.29	133.29
09:30:00	10	458	133.07	134
09:45:00	13	179	133.506	133.935
10:00:00	22	344	133.31	133.929
10:15:00	21	443	133.475	133.82
10:30:00	10	58	133.23	133.96
10:45:00	8	239	132.845	133.6
11:00:00	6	133	132.53	132.925
11:15:00	22	196	132.46	132.92
11:30:00	17	79	132.66	133.12
11:45:00	8	141	132.55	132.819
12:00:00	15	215	132.55	132.94
12:15:00	27	378	132.57	132.83
12:30:00	26	306	132.58	132.83
12:45:00	8	150	132.63	133.069
13:00:00	13	271	132.2	132.93
13:15:00	22	572	132.25	132.54
13:30:00	7	30	132.375	132.52
13:45:00	24	247	132.59	132.88
14:00:00	28	963	132.79	133.24
14:15:00	39	829	132.917	133.43
14:30:00	46	327	133.18	133.47
14:45:00	47	824	133.12	133.5
15:00:00	65	576	133.285	133.56
15:15:00	93	725	133.35	133.58
15:30:00	72	1216	133.38	133.9
15:45:00	155	4157	133.205	133.98
16:00:00	3	113	133.29	133.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.