Short selling detail for LOPE on 2024-10-18

Stock Name	Grand Canyon Education Inc
Ticker	LOPE(USD) NASDAQ

Time Number of Short Trades Number of LOPE Shares Shorted Lowest LOPE Selling Price Highest LOPE Selling Price
08:45:00 1 100 135.65 135.65
09:30:00 14 310 132.7 134.55
09:45:00 11 424 132.659 133.48
10:00:00 11 237 132.876 133.505
10:15:00 32 1258 133.076 133.705
10:30:00 23 436 133.09 133.78
10:45:00 9 182 132.96 133.35
11:00:00 20 406 132.93 133.26
11:15:00 5 97 133.21 133.41
11:30:00 5 61 133.22 133.352
11:45:00 10 76 133.02 133.453
12:00:00 12 49 133.01 133.42
12:15:00 9 80 133.263 133.64
12:30:00 18 202 133.34 133.64
12:45:00 15 358 133.01 133.45
13:00:00 17 243 132.9 133.196
13:15:00 17 748 132.57 133.08
13:30:00 17 160 132.585 133.06
13:45:00 14 33 132.872 133.06
14:00:00 26 259 132.77 133.2
14:15:00 19 49 132.817 133.11
14:30:00 32 569 132.605 132.94
14:45:00 49 1159 132.49 132.94
15:00:00 70 655 132.111 132.73
15:15:00 85 718 132.09 132.469
15:30:00 77 656 132.04 132.35
15:45:00 205 2993 132.01 132.38
16:00:00 6 187 132.14 132.14
16:30:00 1 8178 132.14 132.14
08:45:00 1 100 135.65 135.65
09:30:00 14 310 132.7 134.55
09:45:00 11 424 132.659 133.48
10:00:00 11 237 132.876 133.505
10:15:00 32 1258 133.076 133.705
10:30:00 23 436 133.09 133.78
10:45:00 9 182 132.96 133.35
11:00:00 20 406 132.93 133.26
11:15:00 5 97 133.21 133.41
11:30:00 5 61 133.22 133.352
11:45:00 10 76 133.02 133.453
12:00:00 12 49 133.01 133.42
12:15:00 9 80 133.263 133.64
12:30:00 18 202 133.34 133.64
12:45:00 15 358 133.01 133.45
13:00:00 17 243 132.9 133.196
13:15:00 17 748 132.57 133.08
13:30:00 17 160 132.585 133.06
13:45:00 14 33 132.872 133.06
14:00:00 26 259 132.77 133.2
14:15:00 19 49 132.817 133.11
14:30:00 32 569 132.605 132.94
14:45:00 49 1159 132.49 132.94
15:00:00 70 655 132.111 132.73
15:15:00 85 718 132.09 132.469
15:30:00 77 656 132.04 132.35
15:45:00 205 2993 132.01 132.38
16:00:00 6 187 132.14 132.14
16:30:00 1 8178 132.14 132.14

Time	Number of Short Trades	Number of LOPE Shares Shorted	Lowest LOPE Selling Price	Highest LOPE Selling Price
08:45:00	1	100	135.65	135.65
09:30:00	14	310	132.7	134.55
09:45:00	11	424	132.659	133.48
10:00:00	11	237	132.876	133.505
10:15:00	32	1258	133.076	133.705
10:30:00	23	436	133.09	133.78
10:45:00	9	182	132.96	133.35
11:00:00	20	406	132.93	133.26
11:15:00	5	97	133.21	133.41
11:30:00	5	61	133.22	133.352
11:45:00	10	76	133.02	133.453
12:00:00	12	49	133.01	133.42
12:15:00	9	80	133.263	133.64
12:30:00	18	202	133.34	133.64
12:45:00	15	358	133.01	133.45
13:00:00	17	243	132.9	133.196
13:15:00	17	748	132.57	133.08
13:30:00	17	160	132.585	133.06
13:45:00	14	33	132.872	133.06
14:00:00	26	259	132.77	133.2
14:15:00	19	49	132.817	133.11
14:30:00	32	569	132.605	132.94
14:45:00	49	1159	132.49	132.94
15:00:00	70	655	132.111	132.73
15:15:00	85	718	132.09	132.469
15:30:00	77	656	132.04	132.35
15:45:00	205	2993	132.01	132.38
16:00:00	6	187	132.14	132.14
16:30:00	1	8178	132.14	132.14
08:45:00	1	100	135.65	135.65
09:30:00	14	310	132.7	134.55
09:45:00	11	424	132.659	133.48
10:00:00	11	237	132.876	133.505
10:15:00	32	1258	133.076	133.705
10:30:00	23	436	133.09	133.78
10:45:00	9	182	132.96	133.35
11:00:00	20	406	132.93	133.26
11:15:00	5	97	133.21	133.41
11:30:00	5	61	133.22	133.352
11:45:00	10	76	133.02	133.453
12:00:00	12	49	133.01	133.42
12:15:00	9	80	133.263	133.64
12:30:00	18	202	133.34	133.64
12:45:00	15	358	133.01	133.45
13:00:00	17	243	132.9	133.196
13:15:00	17	748	132.57	133.08
13:30:00	17	160	132.585	133.06
13:45:00	14	33	132.872	133.06
14:00:00	26	259	132.77	133.2
14:15:00	19	49	132.817	133.11
14:30:00	32	569	132.605	132.94
14:45:00	49	1159	132.49	132.94
15:00:00	70	655	132.111	132.73
15:15:00	85	718	132.09	132.469
15:30:00	77	656	132.04	132.35
15:45:00	205	2993	132.01	132.38
16:00:00	6	187	132.14	132.14
16:30:00	1	8178	132.14	132.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.