Short selling detail for LOPE on 2024-10-21

Stock Name	Grand Canyon Education Inc
Ticker	LOPE(USD) NASDAQ

Time Number of Short Trades Number of LOPE Shares Shorted Lowest LOPE Selling Price Highest LOPE Selling Price
09:30:00 8 362 131.24 131.89
09:45:00 22 189 131.38 131.74
10:00:00 29 1223 131.54 132.725
10:15:00 13 280 132.325 132.81
10:30:00 16 477 132.21 132.71
10:45:00 14 666 131.7 132.49
11:00:00 19 609 130.77 132.03
11:15:00 10 190 131.07 131.331
11:30:00 15 346 130.78 131.23
11:45:00 14 278 131.04 131.348
12:00:00 14 101 131.049 131.22
12:15:00 6 130 130.905 131.2
12:30:00 13 28 131.035 131.25
12:45:00 20 162 131.105 131.38
13:00:00 23 1354 131.312 131.9
13:15:00 29 730 131.57 131.77
13:30:00 30 783 131.56 131.83
13:45:00 28 1527 131.652 132.23
14:00:00 35 775 131.55 132.23
14:15:00 22 220 131.573 131.79
14:30:00 36 395 131.6 131.79
14:45:00 22 357 131.7 131.9
15:00:00 40 594 131.47 131.97
15:15:00 59 528 131.61 131.985
15:30:00 58 1110 131.35 131.734
15:45:00 198 6566 131.29 132.05
16:00:00 3 141 131.94 131.94
09:30:00 8 362 131.24 131.89
09:45:00 22 189 131.38 131.74
10:00:00 29 1223 131.54 132.725
10:15:00 13 280 132.325 132.81
10:30:00 16 477 132.21 132.71
10:45:00 14 666 131.7 132.49
11:00:00 19 609 130.77 132.03
11:15:00 10 190 131.07 131.331
11:30:00 15 346 130.78 131.23
11:45:00 14 278 131.04 131.348
12:00:00 14 101 131.049 131.22
12:15:00 6 130 130.905 131.2
12:30:00 13 28 131.035 131.25
12:45:00 20 162 131.105 131.38
13:00:00 23 1354 131.312 131.9
13:15:00 29 730 131.57 131.77
13:30:00 30 783 131.56 131.83
13:45:00 28 1527 131.652 132.23
14:00:00 35 775 131.55 132.23
14:15:00 22 220 131.573 131.79
14:30:00 36 395 131.6 131.79
14:45:00 22 357 131.7 131.9
15:00:00 40 594 131.47 131.97
15:15:00 59 528 131.61 131.985
15:30:00 58 1110 131.35 131.734
15:45:00 198 6566 131.29 132.05
16:00:00 3 141 131.94 131.94

Time	Number of Short Trades	Number of LOPE Shares Shorted	Lowest LOPE Selling Price	Highest LOPE Selling Price
09:30:00	8	362	131.24	131.89
09:45:00	22	189	131.38	131.74
10:00:00	29	1223	131.54	132.725
10:15:00	13	280	132.325	132.81
10:30:00	16	477	132.21	132.71
10:45:00	14	666	131.7	132.49
11:00:00	19	609	130.77	132.03
11:15:00	10	190	131.07	131.331
11:30:00	15	346	130.78	131.23
11:45:00	14	278	131.04	131.348
12:00:00	14	101	131.049	131.22
12:15:00	6	130	130.905	131.2
12:30:00	13	28	131.035	131.25
12:45:00	20	162	131.105	131.38
13:00:00	23	1354	131.312	131.9
13:15:00	29	730	131.57	131.77
13:30:00	30	783	131.56	131.83
13:45:00	28	1527	131.652	132.23
14:00:00	35	775	131.55	132.23
14:15:00	22	220	131.573	131.79
14:30:00	36	395	131.6	131.79
14:45:00	22	357	131.7	131.9
15:00:00	40	594	131.47	131.97
15:15:00	59	528	131.61	131.985
15:30:00	58	1110	131.35	131.734
15:45:00	198	6566	131.29	132.05
16:00:00	3	141	131.94	131.94
09:30:00	8	362	131.24	131.89
09:45:00	22	189	131.38	131.74
10:00:00	29	1223	131.54	132.725
10:15:00	13	280	132.325	132.81
10:30:00	16	477	132.21	132.71
10:45:00	14	666	131.7	132.49
11:00:00	19	609	130.77	132.03
11:15:00	10	190	131.07	131.331
11:30:00	15	346	130.78	131.23
11:45:00	14	278	131.04	131.348
12:00:00	14	101	131.049	131.22
12:15:00	6	130	130.905	131.2
12:30:00	13	28	131.035	131.25
12:45:00	20	162	131.105	131.38
13:00:00	23	1354	131.312	131.9
13:15:00	29	730	131.57	131.77
13:30:00	30	783	131.56	131.83
13:45:00	28	1527	131.652	132.23
14:00:00	35	775	131.55	132.23
14:15:00	22	220	131.573	131.79
14:30:00	36	395	131.6	131.79
14:45:00	22	357	131.7	131.9
15:00:00	40	594	131.47	131.97
15:15:00	59	528	131.61	131.985
15:30:00	58	1110	131.35	131.734
15:45:00	198	6566	131.29	132.05
16:00:00	3	141	131.94	131.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.