Short selling detail for LOPE on 2024-10-22

Stock Name	Grand Canyon Education Inc
Ticker	LOPE(USD) NASDAQ

Time Number of Short Trades Number of LOPE Shares Shorted Lowest LOPE Selling Price Highest LOPE Selling Price
09:30:00 2 23 131.88 132.62
09:45:00 7 60 131.69 132.41
10:00:00 12 127 131.06 131.795
10:15:00 28 70 130.94 131.38
10:30:00 35 540 130.65 131.38
10:45:00 50 306 130.66 131.38
11:00:00 28 596 130.81 131.6
11:15:00 41 78 131.384 132.08
11:30:00 20 38 131.57 132.07
11:45:00 14 416 131.46 131.61
12:00:00 15 258 131.09 131.63
12:15:00 16 144 131.12 131.58
12:30:00 26 168 131.38 131.59
12:45:00 17 144 131.425 131.57
13:00:00 17 285 131.3 131.55
13:15:00 23 145 131.35 131.7
13:30:00 23 424 131.515 132.03
13:45:00 24 396 131.61 131.93
14:00:00 64 1977 131.75 132.33
14:15:00 39 585 132.13 132.61
14:30:00 17 159 132.36 132.72
14:45:00 67 2654 132.165 132.68
15:00:00 25 1341 132.3 132.58
15:15:00 33 989 132.21 132.44
15:30:00 39 759 131.95 132.355
15:45:00 74 1256 132.06 132.35
16:00:00 4 105 132.23 132.32
09:30:00 2 23 131.88 132.62
09:45:00 7 60 131.69 132.41
10:00:00 12 127 131.06 131.795
10:15:00 28 70 130.94 131.38
10:30:00 35 540 130.65 131.38
10:45:00 50 306 130.66 131.38
11:00:00 28 596 130.81 131.6
11:15:00 41 78 131.384 132.08
11:30:00 20 38 131.57 132.07
11:45:00 14 416 131.46 131.61
12:00:00 15 258 131.09 131.63
12:15:00 16 144 131.12 131.58
12:30:00 26 168 131.38 131.59
12:45:00 17 144 131.425 131.57
13:00:00 17 285 131.3 131.55
13:15:00 23 145 131.35 131.7
13:30:00 23 424 131.515 132.03
13:45:00 24 396 131.61 131.93
14:00:00 64 1977 131.75 132.33
14:15:00 39 585 132.13 132.61
14:30:00 17 159 132.36 132.72
14:45:00 67 2654 132.165 132.68
15:00:00 25 1341 132.3 132.58
15:15:00 33 989 132.21 132.44
15:30:00 39 759 131.95 132.355
15:45:00 74 1256 132.06 132.35
16:00:00 4 105 132.23 132.32

Time	Number of Short Trades	Number of LOPE Shares Shorted	Lowest LOPE Selling Price	Highest LOPE Selling Price
09:30:00	2	23	131.88	132.62
09:45:00	7	60	131.69	132.41
10:00:00	12	127	131.06	131.795
10:15:00	28	70	130.94	131.38
10:30:00	35	540	130.65	131.38
10:45:00	50	306	130.66	131.38
11:00:00	28	596	130.81	131.6
11:15:00	41	78	131.384	132.08
11:30:00	20	38	131.57	132.07
11:45:00	14	416	131.46	131.61
12:00:00	15	258	131.09	131.63
12:15:00	16	144	131.12	131.58
12:30:00	26	168	131.38	131.59
12:45:00	17	144	131.425	131.57
13:00:00	17	285	131.3	131.55
13:15:00	23	145	131.35	131.7
13:30:00	23	424	131.515	132.03
13:45:00	24	396	131.61	131.93
14:00:00	64	1977	131.75	132.33
14:15:00	39	585	132.13	132.61
14:30:00	17	159	132.36	132.72
14:45:00	67	2654	132.165	132.68
15:00:00	25	1341	132.3	132.58
15:15:00	33	989	132.21	132.44
15:30:00	39	759	131.95	132.355
15:45:00	74	1256	132.06	132.35
16:00:00	4	105	132.23	132.32
09:30:00	2	23	131.88	132.62
09:45:00	7	60	131.69	132.41
10:00:00	12	127	131.06	131.795
10:15:00	28	70	130.94	131.38
10:30:00	35	540	130.65	131.38
10:45:00	50	306	130.66	131.38
11:00:00	28	596	130.81	131.6
11:15:00	41	78	131.384	132.08
11:30:00	20	38	131.57	132.07
11:45:00	14	416	131.46	131.61
12:00:00	15	258	131.09	131.63
12:15:00	16	144	131.12	131.58
12:30:00	26	168	131.38	131.59
12:45:00	17	144	131.425	131.57
13:00:00	17	285	131.3	131.55
13:15:00	23	145	131.35	131.7
13:30:00	23	424	131.515	132.03
13:45:00	24	396	131.61	131.93
14:00:00	64	1977	131.75	132.33
14:15:00	39	585	132.13	132.61
14:30:00	17	159	132.36	132.72
14:45:00	67	2654	132.165	132.68
15:00:00	25	1341	132.3	132.58
15:15:00	33	989	132.21	132.44
15:30:00	39	759	131.95	132.355
15:45:00	74	1256	132.06	132.35
16:00:00	4	105	132.23	132.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.