Short selling detail for LOPE on 2024-10-23

Stock Name	Grand Canyon Education Inc
Ticker	LOPE(USD) NASDAQ

Time Number of Short Trades Number of LOPE Shares Shorted Lowest LOPE Selling Price Highest LOPE Selling Price
09:30:00 10 379 132.02 132.73
09:45:00 2 4 132.891 133.01
10:00:00 30 596 132.99 133.31
10:15:00 46 333 132.68 133.16
10:30:00 22 296 132.745 133.16
10:45:00 35 209 132.785 133.35
11:00:00 42 490 132.675 133.27
11:15:00 52 361 132.73 133.41
11:30:00 26 171 133.235 133.43
11:45:00 16 339 133.298 133.62
12:00:00 30 581 133.09 133.71
12:15:00 35 586 133.269 134.475
12:30:00 22 82 134.08 134.296
12:45:00 15 90 134.081 134.27
13:00:00 27 591 133.63 134.109
13:15:00 26 187 133.73 134
13:30:00 34 526 133.865 134.08
13:45:00 27 466 133.69 134.04
14:00:00 43 260 133.495 133.871
14:15:00 53 383 133.44 133.8
14:30:00 42 330 133.59 133.93
14:45:00 43 633 133.753 133.95
15:00:00 53 693 133.65 134.13
15:15:00 47 631 133.92 134.27
15:30:00 116 1688 134.12 134.51
15:45:00 126 3180 134.15 134.59
16:00:00 5 234 134.53 134.53
09:30:00 10 379 132.02 132.73
09:45:00 2 4 132.891 133.01
10:00:00 30 596 132.99 133.31
10:15:00 46 333 132.68 133.16
10:30:00 22 296 132.745 133.16
10:45:00 35 209 132.785 133.35
11:00:00 42 490 132.675 133.27
11:15:00 52 361 132.73 133.41
11:30:00 26 171 133.235 133.43
11:45:00 16 339 133.298 133.62
12:00:00 30 581 133.09 133.71
12:15:00 35 586 133.269 134.475
12:30:00 22 82 134.08 134.296
12:45:00 15 90 134.081 134.27
13:00:00 27 591 133.63 134.109
13:15:00 26 187 133.73 134
13:30:00 34 526 133.865 134.08
13:45:00 27 466 133.69 134.04
14:00:00 43 260 133.495 133.871
14:15:00 53 383 133.44 133.8
14:30:00 42 330 133.59 133.93
14:45:00 43 633 133.753 133.95
15:00:00 53 693 133.65 134.13
15:15:00 47 631 133.92 134.27
15:30:00 116 1688 134.12 134.51
15:45:00 126 3180 134.15 134.59
16:00:00 5 234 134.53 134.53

Time	Number of Short Trades	Number of LOPE Shares Shorted	Lowest LOPE Selling Price	Highest LOPE Selling Price
09:30:00	10	379	132.02	132.73
09:45:00	2	4	132.891	133.01
10:00:00	30	596	132.99	133.31
10:15:00	46	333	132.68	133.16
10:30:00	22	296	132.745	133.16
10:45:00	35	209	132.785	133.35
11:00:00	42	490	132.675	133.27
11:15:00	52	361	132.73	133.41
11:30:00	26	171	133.235	133.43
11:45:00	16	339	133.298	133.62
12:00:00	30	581	133.09	133.71
12:15:00	35	586	133.269	134.475
12:30:00	22	82	134.08	134.296
12:45:00	15	90	134.081	134.27
13:00:00	27	591	133.63	134.109
13:15:00	26	187	133.73	134
13:30:00	34	526	133.865	134.08
13:45:00	27	466	133.69	134.04
14:00:00	43	260	133.495	133.871
14:15:00	53	383	133.44	133.8
14:30:00	42	330	133.59	133.93
14:45:00	43	633	133.753	133.95
15:00:00	53	693	133.65	134.13
15:15:00	47	631	133.92	134.27
15:30:00	116	1688	134.12	134.51
15:45:00	126	3180	134.15	134.59
16:00:00	5	234	134.53	134.53
09:30:00	10	379	132.02	132.73
09:45:00	2	4	132.891	133.01
10:00:00	30	596	132.99	133.31
10:15:00	46	333	132.68	133.16
10:30:00	22	296	132.745	133.16
10:45:00	35	209	132.785	133.35
11:00:00	42	490	132.675	133.27
11:15:00	52	361	132.73	133.41
11:30:00	26	171	133.235	133.43
11:45:00	16	339	133.298	133.62
12:00:00	30	581	133.09	133.71
12:15:00	35	586	133.269	134.475
12:30:00	22	82	134.08	134.296
12:45:00	15	90	134.081	134.27
13:00:00	27	591	133.63	134.109
13:15:00	26	187	133.73	134
13:30:00	34	526	133.865	134.08
13:45:00	27	466	133.69	134.04
14:00:00	43	260	133.495	133.871
14:15:00	53	383	133.44	133.8
14:30:00	42	330	133.59	133.93
14:45:00	43	633	133.753	133.95
15:00:00	53	693	133.65	134.13
15:15:00	47	631	133.92	134.27
15:30:00	116	1688	134.12	134.51
15:45:00	126	3180	134.15	134.59
16:00:00	5	234	134.53	134.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.