Short selling detail for LOPE on 2024-10-24

Stock Name	Grand Canyon Education Inc
Ticker	LOPE(USD) NASDAQ

Time Number of Short Trades Number of LOPE Shares Shorted Lowest LOPE Selling Price Highest LOPE Selling Price
09:30:00 10 375 134.01 135.19
09:45:00 9 95 133.949 134.49
10:00:00 41 655 133.735 134.64
10:15:00 39 320 133.855 134.359
10:30:00 60 578 133.65 134.2
10:45:00 77 294 133.545 134.08
11:00:00 40 262 133.53 133.975
11:15:00 87 698 133.082 133.809
11:30:00 32 191 132.905 133.24
11:45:00 40 171 132.94 133.36
12:00:00 36 160 133.035 133.28
12:15:00 47 273 132.994 133.47
12:30:00 76 330 133.29 133.59
12:45:00 46 138 133.298 133.48
13:00:00 37 309 133.27 133.45
13:15:00 96 725 133 133.31
13:30:00 32 251 132.81 133.169
13:45:00 62 116 132.99 133.19
14:00:00 62 616 132.97 133.149
14:15:00 49 630 132.77 133.23
14:30:00 47 366 133.089 133.34
14:45:00 92 428 133.188 133.41
15:00:00 40 372 133.03 133.362
15:15:00 46 1343 133.01 133.315
15:30:00 56 760 132.875 133.143
15:45:00 125 2379 132.865 133.6
16:00:00 2 31 133.42 133.42
09:30:00 10 375 134.01 135.19
09:45:00 9 95 133.949 134.49
10:00:00 41 655 133.735 134.64
10:15:00 39 320 133.855 134.359
10:30:00 60 578 133.65 134.2
10:45:00 77 294 133.545 134.08
11:00:00 40 262 133.53 133.975
11:15:00 87 698 133.082 133.809
11:30:00 32 191 132.905 133.24
11:45:00 40 171 132.94 133.36
12:00:00 36 160 133.035 133.28
12:15:00 47 273 132.994 133.47
12:30:00 76 330 133.29 133.59
12:45:00 46 138 133.298 133.48
13:00:00 37 309 133.27 133.45
13:15:00 96 725 133 133.31
13:30:00 32 251 132.81 133.169
13:45:00 62 116 132.99 133.19
14:00:00 62 616 132.97 133.149
14:15:00 49 630 132.77 133.23
14:30:00 47 366 133.089 133.34
14:45:00 92 428 133.188 133.41
15:00:00 40 372 133.03 133.362
15:15:00 46 1343 133.01 133.315
15:30:00 56 760 132.875 133.143
15:45:00 125 2379 132.865 133.6
16:00:00 2 31 133.42 133.42

Time	Number of Short Trades	Number of LOPE Shares Shorted	Lowest LOPE Selling Price	Highest LOPE Selling Price
09:30:00	10	375	134.01	135.19
09:45:00	9	95	133.949	134.49
10:00:00	41	655	133.735	134.64
10:15:00	39	320	133.855	134.359
10:30:00	60	578	133.65	134.2
10:45:00	77	294	133.545	134.08
11:00:00	40	262	133.53	133.975
11:15:00	87	698	133.082	133.809
11:30:00	32	191	132.905	133.24
11:45:00	40	171	132.94	133.36
12:00:00	36	160	133.035	133.28
12:15:00	47	273	132.994	133.47
12:30:00	76	330	133.29	133.59
12:45:00	46	138	133.298	133.48
13:00:00	37	309	133.27	133.45
13:15:00	96	725	133	133.31
13:30:00	32	251	132.81	133.169
13:45:00	62	116	132.99	133.19
14:00:00	62	616	132.97	133.149
14:15:00	49	630	132.77	133.23
14:30:00	47	366	133.089	133.34
14:45:00	92	428	133.188	133.41
15:00:00	40	372	133.03	133.362
15:15:00	46	1343	133.01	133.315
15:30:00	56	760	132.875	133.143
15:45:00	125	2379	132.865	133.6
16:00:00	2	31	133.42	133.42
09:30:00	10	375	134.01	135.19
09:45:00	9	95	133.949	134.49
10:00:00	41	655	133.735	134.64
10:15:00	39	320	133.855	134.359
10:30:00	60	578	133.65	134.2
10:45:00	77	294	133.545	134.08
11:00:00	40	262	133.53	133.975
11:15:00	87	698	133.082	133.809
11:30:00	32	191	132.905	133.24
11:45:00	40	171	132.94	133.36
12:00:00	36	160	133.035	133.28
12:15:00	47	273	132.994	133.47
12:30:00	76	330	133.29	133.59
12:45:00	46	138	133.298	133.48
13:00:00	37	309	133.27	133.45
13:15:00	96	725	133	133.31
13:30:00	32	251	132.81	133.169
13:45:00	62	116	132.99	133.19
14:00:00	62	616	132.97	133.149
14:15:00	49	630	132.77	133.23
14:30:00	47	366	133.089	133.34
14:45:00	92	428	133.188	133.41
15:00:00	40	372	133.03	133.362
15:15:00	46	1343	133.01	133.315
15:30:00	56	760	132.875	133.143
15:45:00	125	2379	132.865	133.6
16:00:00	2	31	133.42	133.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.