Short selling detail for LOPE on 2024-10-25

Stock Name	Grand Canyon Education Inc
Ticker	LOPE(USD) NASDAQ

Time Number of Short Trades Number of LOPE Shares Shorted Lowest LOPE Selling Price Highest LOPE Selling Price
09:30:00 17 1272 133.54 134.94
09:45:00 9 271 133.785 134.375
10:00:00 11 323 134.05 135.04
10:15:00 10 531 134.26 134.93
10:30:00 14 657 134.98 135.45
10:45:00 19 402 134.22 135.26
11:00:00 17 374 133.51 134.26
11:15:00 6 150 133.19 133.574
11:30:00 8 52 132.99 133.22
11:45:00 17 717 133.28 133.69
12:00:00 12 468 133.2 133.505
12:15:00 11 285 133.29 133.435
12:30:00 15 399 133.35 133.57
12:45:00 12 285 133.46 133.69
13:00:00 16 156 133.35 133.73
13:15:00 32 454 133.2 133.6
13:30:00 16 90 133.22 133.5
13:45:00 31 224 132.995 133.416
14:00:00 24 395 132.98 133.45
14:15:00 28 520 133.264 133.51
14:30:00 26 483 133.332 133.77
14:45:00 30 974 133.49 133.955
15:00:00 30 576 133.33 133.59
15:15:00 47 2296 133.145 133.55
15:30:00 87 1451 132.92 133.269
15:45:00 111 3171 132.895 133.25
16:30:00 1 12359 133.125 133.125
09:30:00 17 1272 133.54 134.94
09:45:00 9 271 133.785 134.375
10:00:00 11 323 134.05 135.04
10:15:00 10 531 134.26 134.93
10:30:00 14 657 134.98 135.45
10:45:00 19 402 134.22 135.26
11:00:00 17 374 133.51 134.26
11:15:00 6 150 133.19 133.574
11:30:00 8 52 132.99 133.22
11:45:00 17 717 133.28 133.69
12:00:00 12 468 133.2 133.505
12:15:00 11 285 133.29 133.435
12:30:00 15 399 133.35 133.57
12:45:00 12 285 133.46 133.69
13:00:00 16 156 133.35 133.73
13:15:00 32 454 133.2 133.6
13:30:00 16 90 133.22 133.5
13:45:00 31 224 132.995 133.416
14:00:00 24 395 132.98 133.45
14:15:00 28 520 133.264 133.51
14:30:00 26 483 133.332 133.77
14:45:00 30 974 133.49 133.955
15:00:00 30 576 133.33 133.59
15:15:00 47 2296 133.145 133.55
15:30:00 87 1451 132.92 133.269
15:45:00 111 3171 132.895 133.25
16:30:00 1 12359 133.125 133.125

Time	Number of Short Trades	Number of LOPE Shares Shorted	Lowest LOPE Selling Price	Highest LOPE Selling Price
09:30:00	17	1272	133.54	134.94
09:45:00	9	271	133.785	134.375
10:00:00	11	323	134.05	135.04
10:15:00	10	531	134.26	134.93
10:30:00	14	657	134.98	135.45
10:45:00	19	402	134.22	135.26
11:00:00	17	374	133.51	134.26
11:15:00	6	150	133.19	133.574
11:30:00	8	52	132.99	133.22
11:45:00	17	717	133.28	133.69
12:00:00	12	468	133.2	133.505
12:15:00	11	285	133.29	133.435
12:30:00	15	399	133.35	133.57
12:45:00	12	285	133.46	133.69
13:00:00	16	156	133.35	133.73
13:15:00	32	454	133.2	133.6
13:30:00	16	90	133.22	133.5
13:45:00	31	224	132.995	133.416
14:00:00	24	395	132.98	133.45
14:15:00	28	520	133.264	133.51
14:30:00	26	483	133.332	133.77
14:45:00	30	974	133.49	133.955
15:00:00	30	576	133.33	133.59
15:15:00	47	2296	133.145	133.55
15:30:00	87	1451	132.92	133.269
15:45:00	111	3171	132.895	133.25
16:30:00	1	12359	133.125	133.125
09:30:00	17	1272	133.54	134.94
09:45:00	9	271	133.785	134.375
10:00:00	11	323	134.05	135.04
10:15:00	10	531	134.26	134.93
10:30:00	14	657	134.98	135.45
10:45:00	19	402	134.22	135.26
11:00:00	17	374	133.51	134.26
11:15:00	6	150	133.19	133.574
11:30:00	8	52	132.99	133.22
11:45:00	17	717	133.28	133.69
12:00:00	12	468	133.2	133.505
12:15:00	11	285	133.29	133.435
12:30:00	15	399	133.35	133.57
12:45:00	12	285	133.46	133.69
13:00:00	16	156	133.35	133.73
13:15:00	32	454	133.2	133.6
13:30:00	16	90	133.22	133.5
13:45:00	31	224	132.995	133.416
14:00:00	24	395	132.98	133.45
14:15:00	28	520	133.264	133.51
14:30:00	26	483	133.332	133.77
14:45:00	30	974	133.49	133.955
15:00:00	30	576	133.33	133.59
15:15:00	47	2296	133.145	133.55
15:30:00	87	1451	132.92	133.269
15:45:00	111	3171	132.895	133.25
16:30:00	1	12359	133.125	133.125

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.