Short selling detail for LOPE on 2024-10-28

Stock Name	Grand Canyon Education Inc
Ticker	LOPE(USD) NASDAQ

Time Number of Short Trades Number of LOPE Shares Shorted Lowest LOPE Selling Price Highest LOPE Selling Price
09:30:00 23 499 133.98 134.885
09:45:00 45 381 134.57 135.135
10:00:00 26 331 134.43 135.087
10:15:00 18 152 134.44 134.985
10:30:00 18 175 134.43 134.91
10:45:00 24 225 134.24 134.995
11:00:00 14 155 134.616 135.169
11:15:00 12 236 134.575 134.99
11:30:00 9 134 134.405 134.699
11:45:00 6 21 134.351 134.72
12:00:00 28 2242 134.303 134.78
12:15:00 36 638 134.575 134.785
12:30:00 9 90 134.645 134.865
12:45:00 41 2824 134.54 134.89
13:00:00 9 36 134.505 134.7
13:15:00 21 330 134.16 134.59
13:30:00 4 105 134.266 134.36
13:45:00 13 462 134.254 134.48
14:00:00 28 1429 134.29 134.6
14:15:00 16 42 134.35 134.45
14:30:00 29 220 133.93 134.285
14:45:00 32 300 133.94 134.2
15:00:00 30 848 133.62 134.11
15:15:00 24 442 133.35 134
15:30:00 78 2859 133.737 134.21
15:45:00 86 1673 133.355 133.93
16:00:00 4 843 133.4 133.4
16:30:00 1 1082 133.4 133.4
09:30:00 23 499 133.98 134.885
09:45:00 45 381 134.57 135.135
10:00:00 26 331 134.43 135.087
10:15:00 18 152 134.44 134.985
10:30:00 18 175 134.43 134.91
10:45:00 24 225 134.24 134.995
11:00:00 14 155 134.616 135.169
11:15:00 12 236 134.575 134.99
11:30:00 9 134 134.405 134.699
11:45:00 6 21 134.351 134.72
12:00:00 28 2242 134.303 134.78
12:15:00 36 638 134.575 134.785
12:30:00 9 90 134.645 134.865
12:45:00 41 2824 134.54 134.89
13:00:00 9 36 134.505 134.7
13:15:00 21 330 134.16 134.59
13:30:00 4 105 134.266 134.36
13:45:00 13 462 134.254 134.48
14:00:00 28 1429 134.29 134.6
14:15:00 16 42 134.35 134.45
14:30:00 29 220 133.93 134.285
14:45:00 32 300 133.94 134.2
15:00:00 30 848 133.62 134.11
15:15:00 24 442 133.35 134
15:30:00 78 2859 133.737 134.21
15:45:00 86 1673 133.355 133.93
16:00:00 4 843 133.4 133.4
16:30:00 1 1082 133.4 133.4

Time	Number of Short Trades	Number of LOPE Shares Shorted	Lowest LOPE Selling Price	Highest LOPE Selling Price
09:30:00	23	499	133.98	134.885
09:45:00	45	381	134.57	135.135
10:00:00	26	331	134.43	135.087
10:15:00	18	152	134.44	134.985
10:30:00	18	175	134.43	134.91
10:45:00	24	225	134.24	134.995
11:00:00	14	155	134.616	135.169
11:15:00	12	236	134.575	134.99
11:30:00	9	134	134.405	134.699
11:45:00	6	21	134.351	134.72
12:00:00	28	2242	134.303	134.78
12:15:00	36	638	134.575	134.785
12:30:00	9	90	134.645	134.865
12:45:00	41	2824	134.54	134.89
13:00:00	9	36	134.505	134.7
13:15:00	21	330	134.16	134.59
13:30:00	4	105	134.266	134.36
13:45:00	13	462	134.254	134.48
14:00:00	28	1429	134.29	134.6
14:15:00	16	42	134.35	134.45
14:30:00	29	220	133.93	134.285
14:45:00	32	300	133.94	134.2
15:00:00	30	848	133.62	134.11
15:15:00	24	442	133.35	134
15:30:00	78	2859	133.737	134.21
15:45:00	86	1673	133.355	133.93
16:00:00	4	843	133.4	133.4
16:30:00	1	1082	133.4	133.4
09:30:00	23	499	133.98	134.885
09:45:00	45	381	134.57	135.135
10:00:00	26	331	134.43	135.087
10:15:00	18	152	134.44	134.985
10:30:00	18	175	134.43	134.91
10:45:00	24	225	134.24	134.995
11:00:00	14	155	134.616	135.169
11:15:00	12	236	134.575	134.99
11:30:00	9	134	134.405	134.699
11:45:00	6	21	134.351	134.72
12:00:00	28	2242	134.303	134.78
12:15:00	36	638	134.575	134.785
12:30:00	9	90	134.645	134.865
12:45:00	41	2824	134.54	134.89
13:00:00	9	36	134.505	134.7
13:15:00	21	330	134.16	134.59
13:30:00	4	105	134.266	134.36
13:45:00	13	462	134.254	134.48
14:00:00	28	1429	134.29	134.6
14:15:00	16	42	134.35	134.45
14:30:00	29	220	133.93	134.285
14:45:00	32	300	133.94	134.2
15:00:00	30	848	133.62	134.11
15:15:00	24	442	133.35	134
15:30:00	78	2859	133.737	134.21
15:45:00	86	1673	133.355	133.93
16:00:00	4	843	133.4	133.4
16:30:00	1	1082	133.4	133.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.