Short selling detail for LOPE on 2024-10-29

Stock Name	Grand Canyon Education Inc
Ticker	LOPE(USD) NASDAQ

Time Number of Short Trades Number of LOPE Shares Shorted Lowest LOPE Selling Price Highest LOPE Selling Price
09:30:00 6 416 131.12 133.53
09:45:00 18 340 132.93 134.59
10:00:00 26 236 133.35 133.87
10:15:00 33 306 133.095 133.82
10:30:00 17 105 133.3 133.93
10:45:00 10 135 133.784 134.35
11:00:00 23 204 133.93 134.43
11:15:00 18 485 133.91 134.52
11:30:00 15 156 134.39 134.69
11:45:00 15 561 134.275 134.665
12:00:00 7 125 134.18 134.61
12:15:00 18 225 134.38 134.66
12:30:00 18 238 134.21 134.505
12:45:00 21 400 134 134.38
13:00:00 22 294 134.285 134.45
13:15:00 16 1026 134.15 134.41
13:30:00 22 277 134.2 134.44
13:45:00 34 579 134.22 134.77
14:00:00 21 262 134.63 135.05
14:15:00 17 443 134.44 134.721
14:30:00 19 334 134.681 135.005
14:45:00 60 2070 134.64 135.05
15:00:00 31 760 134.908 135.625
15:15:00 89 2750 135.3 136.09
15:30:00 127 3798 135.865 136.43
15:45:00 265 5162 135.94 136.66
16:00:00 9 2269 136.33 136.33
16:45:00 1 1082 136.33 136.33
09:30:00 6 416 131.12 133.53
09:45:00 18 340 132.93 134.59
10:00:00 26 236 133.35 133.87
10:15:00 33 306 133.095 133.82
10:30:00 17 105 133.3 133.93
10:45:00 10 135 133.784 134.35
11:00:00 23 204 133.93 134.43
11:15:00 18 485 133.91 134.52
11:30:00 15 156 134.39 134.69
11:45:00 15 561 134.275 134.665
12:00:00 7 125 134.18 134.61
12:15:00 18 225 134.38 134.66
12:30:00 18 238 134.21 134.505
12:45:00 21 400 134 134.38
13:00:00 22 294 134.285 134.45
13:15:00 16 1026 134.15 134.41
13:30:00 22 277 134.2 134.44
13:45:00 34 579 134.22 134.77
14:00:00 21 262 134.63 135.05
14:15:00 17 443 134.44 134.721
14:30:00 19 334 134.681 135.005
14:45:00 60 2070 134.64 135.05
15:00:00 31 760 134.908 135.625
15:15:00 89 2750 135.3 136.09
15:30:00 127 3798 135.865 136.43
15:45:00 265 5162 135.94 136.66
16:00:00 9 2269 136.33 136.33
16:45:00 1 1082 136.33 136.33

Time	Number of Short Trades	Number of LOPE Shares Shorted	Lowest LOPE Selling Price	Highest LOPE Selling Price
09:30:00	6	416	131.12	133.53
09:45:00	18	340	132.93	134.59
10:00:00	26	236	133.35	133.87
10:15:00	33	306	133.095	133.82
10:30:00	17	105	133.3	133.93
10:45:00	10	135	133.784	134.35
11:00:00	23	204	133.93	134.43
11:15:00	18	485	133.91	134.52
11:30:00	15	156	134.39	134.69
11:45:00	15	561	134.275	134.665
12:00:00	7	125	134.18	134.61
12:15:00	18	225	134.38	134.66
12:30:00	18	238	134.21	134.505
12:45:00	21	400	134	134.38
13:00:00	22	294	134.285	134.45
13:15:00	16	1026	134.15	134.41
13:30:00	22	277	134.2	134.44
13:45:00	34	579	134.22	134.77
14:00:00	21	262	134.63	135.05
14:15:00	17	443	134.44	134.721
14:30:00	19	334	134.681	135.005
14:45:00	60	2070	134.64	135.05
15:00:00	31	760	134.908	135.625
15:15:00	89	2750	135.3	136.09
15:30:00	127	3798	135.865	136.43
15:45:00	265	5162	135.94	136.66
16:00:00	9	2269	136.33	136.33
16:45:00	1	1082	136.33	136.33
09:30:00	6	416	131.12	133.53
09:45:00	18	340	132.93	134.59
10:00:00	26	236	133.35	133.87
10:15:00	33	306	133.095	133.82
10:30:00	17	105	133.3	133.93
10:45:00	10	135	133.784	134.35
11:00:00	23	204	133.93	134.43
11:15:00	18	485	133.91	134.52
11:30:00	15	156	134.39	134.69
11:45:00	15	561	134.275	134.665
12:00:00	7	125	134.18	134.61
12:15:00	18	225	134.38	134.66
12:30:00	18	238	134.21	134.505
12:45:00	21	400	134	134.38
13:00:00	22	294	134.285	134.45
13:15:00	16	1026	134.15	134.41
13:30:00	22	277	134.2	134.44
13:45:00	34	579	134.22	134.77
14:00:00	21	262	134.63	135.05
14:15:00	17	443	134.44	134.721
14:30:00	19	334	134.681	135.005
14:45:00	60	2070	134.64	135.05
15:00:00	31	760	134.908	135.625
15:15:00	89	2750	135.3	136.09
15:30:00	127	3798	135.865	136.43
15:45:00	265	5162	135.94	136.66
16:00:00	9	2269	136.33	136.33
16:45:00	1	1082	136.33	136.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.