Short selling detail for LOPE on 2024-10-30

Stock Name	Grand Canyon Education Inc
Ticker	LOPE(USD) NASDAQ

Time Number of Short Trades Number of LOPE Shares Shorted Lowest LOPE Selling Price Highest LOPE Selling Price
09:30:00 11 165 136.02 137.335
09:45:00 22 413 136.765 138.73
10:00:00 18 529 137.5 138.2
10:15:00 21 814 137.63 138.26
10:30:00 15 219 137.4 137.9
10:45:00 20 799 137.39 137.94
11:00:00 16 86 137.31 138.045
11:15:00 11 508 136.895 137.31
11:30:00 7 20 136.924 137.215
11:45:00 12 132 136.505 137.05
12:00:00 15 73 136.303 136.72
12:15:00 16 123 136.35 136.43
12:30:00 18 294 136.415 136.77
12:45:00 18 134 136.507 136.69
13:00:00 19 452 136.43 137.23
13:15:00 29 741 136.834 137.42
13:30:00 22 286 136.773 137.195
13:45:00 10 15 136.626 136.765
14:00:00 12 110 136.66 137.17
14:15:00 25 256 136.91 137.149
14:30:00 40 354 136.63 137.02
14:45:00 24 85 136.63 137.09
15:00:00 30 487 136.92 137.13
15:15:00 50 1393 136.92 137.32
15:30:00 137 3815 136.842 137.1
15:45:00 209 5801 136.675 137.39
16:00:00 5 484 137.35 137.35
09:30:00 11 165 136.02 137.335
09:45:00 22 413 136.765 138.73
10:00:00 18 529 137.5 138.2
10:15:00 21 814 137.63 138.26
10:30:00 15 219 137.4 137.9
10:45:00 20 799 137.39 137.94
11:00:00 16 86 137.31 138.045
11:15:00 11 508 136.895 137.31
11:30:00 7 20 136.924 137.215
11:45:00 12 132 136.505 137.05
12:00:00 15 73 136.303 136.72
12:15:00 16 123 136.35 136.43
12:30:00 18 294 136.415 136.77
12:45:00 18 134 136.507 136.69
13:00:00 19 452 136.43 137.23
13:15:00 29 741 136.834 137.42
13:30:00 22 286 136.773 137.195
13:45:00 10 15 136.626 136.765
14:00:00 12 110 136.66 137.17
14:15:00 25 256 136.91 137.149
14:30:00 40 354 136.63 137.02
14:45:00 24 85 136.63 137.09
15:00:00 30 487 136.92 137.13
15:15:00 50 1393 136.92 137.32
15:30:00 137 3815 136.842 137.1
15:45:00 209 5801 136.675 137.39
16:00:00 5 484 137.35 137.35

Time	Number of Short Trades	Number of LOPE Shares Shorted	Lowest LOPE Selling Price	Highest LOPE Selling Price
09:30:00	11	165	136.02	137.335
09:45:00	22	413	136.765	138.73
10:00:00	18	529	137.5	138.2
10:15:00	21	814	137.63	138.26
10:30:00	15	219	137.4	137.9
10:45:00	20	799	137.39	137.94
11:00:00	16	86	137.31	138.045
11:15:00	11	508	136.895	137.31
11:30:00	7	20	136.924	137.215
11:45:00	12	132	136.505	137.05
12:00:00	15	73	136.303	136.72
12:15:00	16	123	136.35	136.43
12:30:00	18	294	136.415	136.77
12:45:00	18	134	136.507	136.69
13:00:00	19	452	136.43	137.23
13:15:00	29	741	136.834	137.42
13:30:00	22	286	136.773	137.195
13:45:00	10	15	136.626	136.765
14:00:00	12	110	136.66	137.17
14:15:00	25	256	136.91	137.149
14:30:00	40	354	136.63	137.02
14:45:00	24	85	136.63	137.09
15:00:00	30	487	136.92	137.13
15:15:00	50	1393	136.92	137.32
15:30:00	137	3815	136.842	137.1
15:45:00	209	5801	136.675	137.39
16:00:00	5	484	137.35	137.35
09:30:00	11	165	136.02	137.335
09:45:00	22	413	136.765	138.73
10:00:00	18	529	137.5	138.2
10:15:00	21	814	137.63	138.26
10:30:00	15	219	137.4	137.9
10:45:00	20	799	137.39	137.94
11:00:00	16	86	137.31	138.045
11:15:00	11	508	136.895	137.31
11:30:00	7	20	136.924	137.215
11:45:00	12	132	136.505	137.05
12:00:00	15	73	136.303	136.72
12:15:00	16	123	136.35	136.43
12:30:00	18	294	136.415	136.77
12:45:00	18	134	136.507	136.69
13:00:00	19	452	136.43	137.23
13:15:00	29	741	136.834	137.42
13:30:00	22	286	136.773	137.195
13:45:00	10	15	136.626	136.765
14:00:00	12	110	136.66	137.17
14:15:00	25	256	136.91	137.149
14:30:00	40	354	136.63	137.02
14:45:00	24	85	136.63	137.09
15:00:00	30	487	136.92	137.13
15:15:00	50	1393	136.92	137.32
15:30:00	137	3815	136.842	137.1
15:45:00	209	5801	136.675	137.39
16:00:00	5	484	137.35	137.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.