Short selling detail for LOPE on 2024-10-31

Stock Name	Grand Canyon Education Inc
Ticker	LOPE(USD) NASDAQ

Time Number of Short Trades Number of LOPE Shares Shorted Lowest LOPE Selling Price Highest LOPE Selling Price
09:30:00 17 532 136.91 139.064
09:45:00 22 769 137.97 139.07
10:00:00 24 568 137.49 138.385
10:15:00 40 363 137.54 138.13
10:30:00 21 296 137.315 137.72
10:45:00 19 577 136.73 137.366
11:00:00 16 82 136.36 137.081
11:15:00 15 393 136.906 137.515
11:30:00 23 440 137.015 137.344
11:45:00 13 401 137.083 137.38
12:00:00 11 62 137.261 137.58
12:15:00 19 284 137.375 137.79
12:30:00 27 1243 137.595 137.76
12:45:00 38 1669 137.55 138.09
13:00:00 59 2803 137.81 138.435
13:15:00 15 236 137.97 138.242
13:30:00 13 183 137.755 138
13:45:00 14 199 137.68 138
14:00:00 28 601 137.6 137.935
14:15:00 19 172 137.74 137.975
14:30:00 20 351 137.83 138.02
14:45:00 24 297 137.635 138
15:00:00 36 610 137.32 137.78
15:15:00 53 525 137.307 137.68
15:30:00 64 2667 137.505 137.8
15:45:00 107 3403 137.02 137.48
16:00:00 23 3884 137.109 137.11
17:00:00 1 7440 137.11 137.11
09:30:00 17 532 136.91 139.064
09:45:00 22 769 137.97 139.07
10:00:00 24 568 137.49 138.385
10:15:00 40 363 137.54 138.13
10:30:00 21 296 137.315 137.72
10:45:00 19 577 136.73 137.366
11:00:00 16 82 136.36 137.081
11:15:00 15 393 136.906 137.515
11:30:00 23 440 137.015 137.344
11:45:00 13 401 137.083 137.38
12:00:00 11 62 137.261 137.58
12:15:00 19 284 137.375 137.79
12:30:00 27 1243 137.595 137.76
12:45:00 38 1669 137.55 138.09
13:00:00 59 2803 137.81 138.435
13:15:00 15 236 137.97 138.242
13:30:00 13 183 137.755 138
13:45:00 14 199 137.68 138
14:00:00 28 601 137.6 137.935
14:15:00 19 172 137.74 137.975
14:30:00 20 351 137.83 138.02
14:45:00 24 297 137.635 138
15:00:00 36 610 137.32 137.78
15:15:00 53 525 137.307 137.68
15:30:00 64 2667 137.505 137.8
15:45:00 107 3403 137.02 137.48
16:00:00 23 3884 137.109 137.11
17:00:00 1 7440 137.11 137.11

Time	Number of Short Trades	Number of LOPE Shares Shorted	Lowest LOPE Selling Price	Highest LOPE Selling Price
09:30:00	17	532	136.91	139.064
09:45:00	22	769	137.97	139.07
10:00:00	24	568	137.49	138.385
10:15:00	40	363	137.54	138.13
10:30:00	21	296	137.315	137.72
10:45:00	19	577	136.73	137.366
11:00:00	16	82	136.36	137.081
11:15:00	15	393	136.906	137.515
11:30:00	23	440	137.015	137.344
11:45:00	13	401	137.083	137.38
12:00:00	11	62	137.261	137.58
12:15:00	19	284	137.375	137.79
12:30:00	27	1243	137.595	137.76
12:45:00	38	1669	137.55	138.09
13:00:00	59	2803	137.81	138.435
13:15:00	15	236	137.97	138.242
13:30:00	13	183	137.755	138
13:45:00	14	199	137.68	138
14:00:00	28	601	137.6	137.935
14:15:00	19	172	137.74	137.975
14:30:00	20	351	137.83	138.02
14:45:00	24	297	137.635	138
15:00:00	36	610	137.32	137.78
15:15:00	53	525	137.307	137.68
15:30:00	64	2667	137.505	137.8
15:45:00	107	3403	137.02	137.48
16:00:00	23	3884	137.109	137.11
17:00:00	1	7440	137.11	137.11
09:30:00	17	532	136.91	139.064
09:45:00	22	769	137.97	139.07
10:00:00	24	568	137.49	138.385
10:15:00	40	363	137.54	138.13
10:30:00	21	296	137.315	137.72
10:45:00	19	577	136.73	137.366
11:00:00	16	82	136.36	137.081
11:15:00	15	393	136.906	137.515
11:30:00	23	440	137.015	137.344
11:45:00	13	401	137.083	137.38
12:00:00	11	62	137.261	137.58
12:15:00	19	284	137.375	137.79
12:30:00	27	1243	137.595	137.76
12:45:00	38	1669	137.55	138.09
13:00:00	59	2803	137.81	138.435
13:15:00	15	236	137.97	138.242
13:30:00	13	183	137.755	138
13:45:00	14	199	137.68	138
14:00:00	28	601	137.6	137.935
14:15:00	19	172	137.74	137.975
14:30:00	20	351	137.83	138.02
14:45:00	24	297	137.635	138
15:00:00	36	610	137.32	137.78
15:15:00	53	525	137.307	137.68
15:30:00	64	2667	137.505	137.8
15:45:00	107	3403	137.02	137.48
16:00:00	23	3884	137.109	137.11
17:00:00	1	7440	137.11	137.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.