Short selling detail for LOW on 2024-10-17

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE

Time Number of Short Trades Number of LOW Shares Shorted Lowest LOW Selling Price Highest LOW Selling Price
08:00:00 7 30 284.932 286.55
09:00:00 3 3 284 284.7
09:30:00 375 27154 283.3 285.24
09:45:00 282 10358 282.87 284.22
10:00:00 254 9603 282.325 283.725
10:15:00 329 11265 282.66 283.63
10:30:00 288 7148 282.21 283.09
10:45:00 248 6054 282.04 282.61
11:00:00 275 7267 281.5 282.5
11:15:00 233 4868 281.642 282.54
11:30:00 299 9091 282.075 282.69
11:45:00 199 5481 281.83 282.32
12:00:00 232 5610 281.629 282.4
12:15:00 231 3355 281.709 282.23
12:30:00 231 3650 281.965 282.355
12:45:00 258 5281 282.202 282.86
13:00:00 209 2546 282.37 282.9
13:15:00 193 3149 282.09 282.51
13:30:00 209 4854 282.02 282.39
13:45:00 204 3514 282.195 282.59
14:00:00 273 7377 281.545 282.25
14:15:00 263 9305 281.26 281.709
14:30:00 299 7417 281.2 281.735
14:45:00 275 6136 281.2 281.553
15:00:00 292 6985 281.21 281.65
15:15:00 331 6883 281.1 281.61
15:30:00 405 12829 281.01 281.78
15:45:00 823 38649 281.25 281.89
16:00:00 2 507 281.31 282.86
16:30:00 1 4 282.767 282.767
16:45:00 1 3 282.86 282.86
17:15:00 1 1 281.6 281.6
18:00:00 3 20 281.305 281.305
08:00:00 7 30 284.932 286.55
09:00:00 3 3 284 284.7
09:30:00 375 27154 283.3 285.24
09:45:00 282 10358 282.87 284.22
10:00:00 254 9603 282.325 283.725
10:15:00 329 11265 282.66 283.63
10:30:00 288 7148 282.21 283.09
10:45:00 248 6054 282.04 282.61
11:00:00 275 7267 281.5 282.5
11:15:00 233 4868 281.642 282.54
11:30:00 299 9091 282.075 282.69
11:45:00 199 5481 281.83 282.32
12:00:00 232 5610 281.629 282.4
12:15:00 231 3355 281.709 282.23
12:30:00 231 3650 281.965 282.355
12:45:00 258 5281 282.202 282.86
13:00:00 209 2546 282.37 282.9
13:15:00 193 3149 282.09 282.51
13:30:00 209 4854 282.02 282.39
13:45:00 204 3514 282.195 282.59
14:00:00 273 7377 281.545 282.25
14:15:00 263 9305 281.26 281.709
14:30:00 299 7417 281.2 281.735
14:45:00 275 6136 281.2 281.553
15:00:00 292 6985 281.21 281.65
15:15:00 331 6883 281.1 281.61
15:30:00 405 12829 281.01 281.78
15:45:00 823 38649 281.25 281.89
16:00:00 2 507 281.31 282.86
16:30:00 1 4 282.767 282.767
16:45:00 1 3 282.86 282.86
17:15:00 1 1 281.6 281.6
18:00:00 3 20 281.305 281.305

Time	Number of Short Trades	Number of LOW Shares Shorted	Lowest LOW Selling Price	Highest LOW Selling Price
08:00:00	7	30	284.932	286.55
09:00:00	3	3	284	284.7
09:30:00	375	27154	283.3	285.24
09:45:00	282	10358	282.87	284.22
10:00:00	254	9603	282.325	283.725
10:15:00	329	11265	282.66	283.63
10:30:00	288	7148	282.21	283.09
10:45:00	248	6054	282.04	282.61
11:00:00	275	7267	281.5	282.5
11:15:00	233	4868	281.642	282.54
11:30:00	299	9091	282.075	282.69
11:45:00	199	5481	281.83	282.32
12:00:00	232	5610	281.629	282.4
12:15:00	231	3355	281.709	282.23
12:30:00	231	3650	281.965	282.355
12:45:00	258	5281	282.202	282.86
13:00:00	209	2546	282.37	282.9
13:15:00	193	3149	282.09	282.51
13:30:00	209	4854	282.02	282.39
13:45:00	204	3514	282.195	282.59
14:00:00	273	7377	281.545	282.25
14:15:00	263	9305	281.26	281.709
14:30:00	299	7417	281.2	281.735
14:45:00	275	6136	281.2	281.553
15:00:00	292	6985	281.21	281.65
15:15:00	331	6883	281.1	281.61
15:30:00	405	12829	281.01	281.78
15:45:00	823	38649	281.25	281.89
16:00:00	2	507	281.31	282.86
16:30:00	1	4	282.767	282.767
16:45:00	1	3	282.86	282.86
17:15:00	1	1	281.6	281.6
18:00:00	3	20	281.305	281.305
08:00:00	7	30	284.932	286.55
09:00:00	3	3	284	284.7
09:30:00	375	27154	283.3	285.24
09:45:00	282	10358	282.87	284.22
10:00:00	254	9603	282.325	283.725
10:15:00	329	11265	282.66	283.63
10:30:00	288	7148	282.21	283.09
10:45:00	248	6054	282.04	282.61
11:00:00	275	7267	281.5	282.5
11:15:00	233	4868	281.642	282.54
11:30:00	299	9091	282.075	282.69
11:45:00	199	5481	281.83	282.32
12:00:00	232	5610	281.629	282.4
12:15:00	231	3355	281.709	282.23
12:30:00	231	3650	281.965	282.355
12:45:00	258	5281	282.202	282.86
13:00:00	209	2546	282.37	282.9
13:15:00	193	3149	282.09	282.51
13:30:00	209	4854	282.02	282.39
13:45:00	204	3514	282.195	282.59
14:00:00	273	7377	281.545	282.25
14:15:00	263	9305	281.26	281.709
14:30:00	299	7417	281.2	281.735
14:45:00	275	6136	281.2	281.553
15:00:00	292	6985	281.21	281.65
15:15:00	331	6883	281.1	281.61
15:30:00	405	12829	281.01	281.78
15:45:00	823	38649	281.25	281.89
16:00:00	2	507	281.31	282.86
16:30:00	1	4	282.767	282.767
16:45:00	1	3	282.86	282.86
17:15:00	1	1	281.6	281.6
18:00:00	3	20	281.305	281.305

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.