Short selling detail for LOW on 2024-10-18

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE

Time Number of Short Trades Number of LOW Shares Shorted Lowest LOW Selling Price Highest LOW Selling Price
08:00:00 1 17 281.1 281.1
08:15:00 1 2 282.68 282.68
08:45:00 1 4 282.27 282.27
09:00:00 1 1 282.27 282.27
09:30:00 365 7770 280 281.745
09:45:00 183 4766 280.2 281.39
10:00:00 265 8279 279.235 280.475
10:15:00 384 21271 279.09 280.48
10:30:00 464 32188 279.886 281.738
10:45:00 392 23191 280.74 281.33
11:00:00 435 17309 280.53 280.988
11:15:00 387 24850 280.555 281.37
11:30:00 282 20265 280.6 281.41
11:45:00 229 14054 280.91 282.23
12:00:00 210 9032 281.18 282.23
12:15:00 191 6524 280.89 281.531
12:30:00 196 8519 281.11 282.21
12:45:00 231 8711 281.97 282.46
13:00:00 234 8283 281.69 282.142
13:15:00 136 4107 281.61 282.08
13:30:00 133 5241 281.63 282.38
13:45:00 187 8285 281.79 282.295
14:00:00 295 7230 281.5 282.25
14:15:00 214 7563 281.85 282.38
14:30:00 239 5637 281.86 282.35
14:45:00 247 7939 281.35 282.005
15:00:00 423 14987 280.96 281.591
15:15:00 444 13711 280.98 281.27
15:30:00 520 17441 280.875 281.3
15:45:00 1140 47610 281.01 281.935
16:00:00 5 1619 281.64 281.64
16:15:00 1 50900 281.64 281.64
18:15:00 1 2 281.99 281.99
18:30:00 1 1 281.99 281.99
19:30:00 1 3 281.99 281.99
08:00:00 1 17 281.1 281.1
08:15:00 1 2 282.68 282.68
08:45:00 1 4 282.27 282.27
09:00:00 1 1 282.27 282.27
09:30:00 365 7770 280 281.745
09:45:00 183 4766 280.2 281.39
10:00:00 265 8279 279.235 280.475
10:15:00 384 21271 279.09 280.48
10:30:00 464 32188 279.886 281.738
10:45:00 392 23191 280.74 281.33
11:00:00 435 17309 280.53 280.988
11:15:00 387 24850 280.555 281.37
11:30:00 282 20265 280.6 281.41
11:45:00 229 14054 280.91 282.23
12:00:00 210 9032 281.18 282.23
12:15:00 191 6524 280.89 281.531
12:30:00 196 8519 281.11 282.21
12:45:00 231 8711 281.97 282.46
13:00:00 234 8283 281.69 282.142
13:15:00 136 4107 281.61 282.08
13:30:00 133 5241 281.63 282.38
13:45:00 187 8285 281.79 282.295
14:00:00 295 7230 281.5 282.25
14:15:00 214 7563 281.85 282.38
14:30:00 239 5637 281.86 282.35
14:45:00 247 7939 281.35 282.005
15:00:00 423 14987 280.96 281.591
15:15:00 444 13711 280.98 281.27
15:30:00 520 17441 280.875 281.3
15:45:00 1140 47610 281.01 281.935
16:00:00 5 1619 281.64 281.64
16:15:00 1 50900 281.64 281.64
18:15:00 1 2 281.99 281.99
18:30:00 1 1 281.99 281.99
19:30:00 1 3 281.99 281.99

Time	Number of Short Trades	Number of LOW Shares Shorted	Lowest LOW Selling Price	Highest LOW Selling Price
08:00:00	1	17	281.1	281.1
08:15:00	1	2	282.68	282.68
08:45:00	1	4	282.27	282.27
09:00:00	1	1	282.27	282.27
09:30:00	365	7770	280	281.745
09:45:00	183	4766	280.2	281.39
10:00:00	265	8279	279.235	280.475
10:15:00	384	21271	279.09	280.48
10:30:00	464	32188	279.886	281.738
10:45:00	392	23191	280.74	281.33
11:00:00	435	17309	280.53	280.988
11:15:00	387	24850	280.555	281.37
11:30:00	282	20265	280.6	281.41
11:45:00	229	14054	280.91	282.23
12:00:00	210	9032	281.18	282.23
12:15:00	191	6524	280.89	281.531
12:30:00	196	8519	281.11	282.21
12:45:00	231	8711	281.97	282.46
13:00:00	234	8283	281.69	282.142
13:15:00	136	4107	281.61	282.08
13:30:00	133	5241	281.63	282.38
13:45:00	187	8285	281.79	282.295
14:00:00	295	7230	281.5	282.25
14:15:00	214	7563	281.85	282.38
14:30:00	239	5637	281.86	282.35
14:45:00	247	7939	281.35	282.005
15:00:00	423	14987	280.96	281.591
15:15:00	444	13711	280.98	281.27
15:30:00	520	17441	280.875	281.3
15:45:00	1140	47610	281.01	281.935
16:00:00	5	1619	281.64	281.64
16:15:00	1	50900	281.64	281.64
18:15:00	1	2	281.99	281.99
18:30:00	1	1	281.99	281.99
19:30:00	1	3	281.99	281.99
08:00:00	1	17	281.1	281.1
08:15:00	1	2	282.68	282.68
08:45:00	1	4	282.27	282.27
09:00:00	1	1	282.27	282.27
09:30:00	365	7770	280	281.745
09:45:00	183	4766	280.2	281.39
10:00:00	265	8279	279.235	280.475
10:15:00	384	21271	279.09	280.48
10:30:00	464	32188	279.886	281.738
10:45:00	392	23191	280.74	281.33
11:00:00	435	17309	280.53	280.988
11:15:00	387	24850	280.555	281.37
11:30:00	282	20265	280.6	281.41
11:45:00	229	14054	280.91	282.23
12:00:00	210	9032	281.18	282.23
12:15:00	191	6524	280.89	281.531
12:30:00	196	8519	281.11	282.21
12:45:00	231	8711	281.97	282.46
13:00:00	234	8283	281.69	282.142
13:15:00	136	4107	281.61	282.08
13:30:00	133	5241	281.63	282.38
13:45:00	187	8285	281.79	282.295
14:00:00	295	7230	281.5	282.25
14:15:00	214	7563	281.85	282.38
14:30:00	239	5637	281.86	282.35
14:45:00	247	7939	281.35	282.005
15:00:00	423	14987	280.96	281.591
15:15:00	444	13711	280.98	281.27
15:30:00	520	17441	280.875	281.3
15:45:00	1140	47610	281.01	281.935
16:00:00	5	1619	281.64	281.64
16:15:00	1	50900	281.64	281.64
18:15:00	1	2	281.99	281.99
18:30:00	1	1	281.99	281.99
19:30:00	1	3	281.99	281.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.